Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coral Gold Res (OP: CLHRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2017 0.2743 0.2743 0.2743 0 -0.00(-1.68%)
Sep 25, 2017 0.2794 0.2823 0.2790 0.2790 5,000 -0.01(-3.05%)
Sep 22, 2017 0.2878 0.2878 0.2878 0.2878 1,300 +0.01(+2.77%)
Sep 21, 2017 0.2790 0.2805 0.2790 0.2800 8,600 -0.00(-1.75%)
Sep 20, 2017 0.2850 0.2850 0.2850 0.2850 200 -0.00(-1.14%)
Sep 18, 2017 0.2883 0.2883 0.2883 0 -0.00(-0.59%)
Sep 15, 2017 0.2791 0.2900 0.2791 0.2900 33,300 +0.00(+0.00%)
Sep 14, 2017 0.2798 0.2900 0.2798 0.2900 14,300 +0.01(+2.15%)
Sep 13, 2017 0.2839 0.2839 0.2839 0.2839 3,500 +0.00(+1.64%)
Sep 12, 2017 0.2793 0.2793 0.2793 0.2793 750 -0.00(-0.85%)
Sep 08, 2017 0.2817 0.2817 0.2817 0 -0.01(-4.83%)
Sep 06, 2017 0.2960 0.2960 0.2960 0 +0.01(+3.86%)
Sep 05, 2017 0.2800 0.2923 0.2750 0.2850 33,440 +0.00(+1.75%)
Sep 01, 2017 0.2801 0.2801 0.2801 0.2801 5,000 -0.00(-0.95%)
Aug 31, 2017 0.2828 0.2828 0.2800 0.2828 12,097 -0.01(-2.45%)
Aug 30, 2017 0.2882 0.2899 0.2882 0.2899 12,500 -0.01(-3.04%)
Aug 29, 2017 0.2934 0.2990 0.2934 0.2990 4,000 +0.00(+1.01%)
Aug 28, 2017 0.3009 0.3009 0.2960 0.2960 64,672 +0.02(+9.10%)
Aug 25, 2017 0.2713 0.2713 0.2713 0.2713 800 +0.01(+3.16%)
Aug 22, 2017 0.2630 0.2630 0.2630 30 -0.01(-2.05%)
Aug 18, 2017 0.2685 0.2685 0.2685 0 +0.00(+0.15%)
Aug 17, 2017 0.2695 0.2695 0.2681 0.2681 8,300 +0.00(+0.75%)
Aug 16, 2017 0.2661 0.2661 0.2661 0.2661 4,000 +0.00(+0.04%)
Aug 14, 2017 0.2660 0.2660 0.2660 0 -0.02(-7.48%)
Aug 11, 2017 0.2875 0.2875 0.2875 0.2875 500 -0.01(-3.56%)
Aug 10, 2017 0.2949 0.2981 0.2949 0.2981 25,000 +0.03(+12.45%)
Aug 08, 2017 0.2651 0.2651 0.2651 0 +0.00(+0.80%)
Aug 07, 2017 0.2630 0.2815 0.2630 0.2630 10,000 -0.03(-9.93%)
Aug 03, 2017 0.2920 0.2920 0.2920 0 +0.01(+3.26%)
Aug 02, 2017 0.2829 0.2829 0.2828 0.2828 13,200 +0.00(+0.24%)
Jul 31, 2017 0.2821 0.2821 0.2821 0 -0.00(-0.75%)
Jul 28, 2017 0.2804 0.2842 0.2804 0.2842 3,200 +0.00(+0.01%)
Jul 27, 2017 0.2830 0.2842 0.2830 0.2842 5,000 +0.01(+2.23%)
Jul 25, 2017 0.2780 0.2780 0.2780 90 -0.02(-5.76%)
Jul 24, 2017 0.2818 0.3013 0.2818 0.2950 66,200 +0.01(+3.51%)
Jul 21, 2017 0.2850 0.2850 0.2850 0.2850 10,500 +0.01(+3.98%)
Jul 20, 2017 0.2741 0.2741 0.2741 0.2741 6,499 +0.01(+1.86%)
Jul 19, 2017 0.2691 0.2691 0.2691 0.2691 1,450 -0.02(-5.58%)
Jul 18, 2017 0.2836 0.2900 0.2801 0.2850 46,980 -0.00(-0.42%)
Jul 17, 2017 0.2741 0.2862 0.2741 0.2862 26,250 +0.02(+5.57%)
Jul 13, 2017 0.2711 0.2711 0.2711 0 +0.00(+0.37%)
Jul 12, 2017 0.2701 0.2701 0.2701 0.2701 1,500 +0.00(+0.25%)
Jul 11, 2017 0.2668 0.2694 0.2668 0.2694 8,700 -0.00(-1.67%)
Jul 10, 2017 0.2700 0.2740 0.2681 0.2740 33,020 +0.00(+1.48%)
Jul 07, 2017 0.2710 0.2710 0.2700 0.2700 9,560 +0.00(+0.00%)
Jul 06, 2017 0.2703 0.2703 0.2700 0.2700 5,500 -0.00(-0.04%)
Jul 05, 2017 0.2700 0.2701 0.2700 0.2701 12,500 -0.00(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.