Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Sep 25, 2019 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Sep 23, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 18, 2019 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+300.00%)
Sep 17, 2019 0.0200 0.0200 0.0025 0.0025 5,091 +0.00(+0.00%)
Sep 16, 2019 0.0025 0.0025 0.0025 0.0025 3,000 +0.00(+8.70%)
Sep 11, 2019 0.0023 0.0023 0.0023 0 -0.00(-61.67%)
Sep 05, 2019 0.0060 0.0060 0.0060 0 +0.01(+500.00%)
Sep 04, 2019 0.0010 0.0010 0.0010 0.0010 175 +0.00(+400.00%)
Sep 03, 2019 0.0002 0.0250 0.0002 0.0002 47,200 -0.04(-99.53%)
Aug 30, 2019 0.0030 0.0430 0.0030 0.0430 22,900 +0.04(+21400.00%)
Aug 29, 2019 0.0001 0.0010 0.0001 0.0002 60,220 -0.00(-80.00%)
Aug 28, 2019 0.0010 0.0010 0.0010 0.0010 5,879 -0.02(-96.00%)
Aug 26, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 05, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Aug 02, 2019 0.0340 0.0380 0.0340 0.0350 142,900 +0.01(+22.81%)
Aug 01, 2019 0.0400 0.0400 0.0280 0.0285 25,800 +0.01(+55.74%)
Jul 31, 2019 0.0380 0.0430 0.0183 0.0183 62,703 -0.01(-23.11%)
Jul 30, 2019 0.0300 0.0300 0.0238 0.0238 33,300 -0.01(-20.67%)
Jul 29, 2019 0.0170 0.0300 0.0170 0.0300 9,600 +0.01(+87.50%)
Jul 26, 2019 0.0200 0.0200 0.0160 0.0160 23,000 -0.00(-11.11%)
Jul 25, 2019 0.0180 0.0180 0.0180 0.0180 10,300 +0.00(+26.76%)
Jul 24, 2019 0.0163 0.0190 0.0142 0.0142 98,205 -0.02(-52.67%)
Jul 23, 2019 0.0300 0.0310 0.0300 0.0300 33,000 +0.00(+0.00%)
Jul 22, 2019 0.0328 0.0340 0.0300 0.0300 48,766 -0.00(-11.76%)
Jul 18, 2019 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
Jul 17, 2019 0.0354 0.0354 0.0300 0.0300 19,000 -0.00(-0.33%)
Jul 16, 2019 0.0300 0.0301 0.0300 0.0301 23,750 -0.01(-17.98%)
Jul 15, 2019 0.0440 0.0440 0.0301 0.0367 68,310 -0.00(-8.25%)
Jul 12, 2019 0.0350 0.0400 0.0350 0.0400 6,100 +0.01(+17.65%)
Jul 11, 2019 0.0340 0.0340 0.0321 0.0340 52,888 -0.00(-2.86%)
Jul 10, 2019 0.0321 0.0350 0.0321 0.0350 36,400 -0.00(-5.41%)
Jul 09, 2019 0.0346 0.0370 0.0346 0.0370 3,546 -0.01(-16.29%)
Jul 08, 2019 0.0500 0.0500 0.0365 0.0442 20,424 -0.00(-1.78%)
Jul 05, 2019 0.0420 0.0450 0.0300 0.0450 28,300 +0.01(+18.42%)
Jul 03, 2019 0.0445 0.0445 0.0340 0.0380 57,800 +0.00(+15.15%)
Jul 02, 2019 0.0359 0.0359 0.0330 0.0330 94,110 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.