Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0030 0.0030 0.0030 0.0030 1,211 +0.00(+0.00%)
Sep 26, 2013 0.0031 0.0031 0.0030 0.0030 302,956 -0.00(-3.23%)
Sep 25, 2013 0.0031 0.0031 0.0031 0.0031 500 -0.00(-24.39%)
Sep 24, 2013 0.0040 0.0041 0.0040 0.0041 72,144 +0.00(+32.26%)
Sep 23, 2013 0.0031 0.0031 0.0031 0.0031 300 +0.00(+0.00%)
Sep 19, 2013 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Sep 18, 2013 0.0037 0.0037 0.0031 0.0031 154,755 -0.00(-16.22%)
Sep 16, 2013 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Sep 13, 2013 0.0037 0.0037 0.0037 0.0037 1,215 +0.00(+0.00%)
Sep 12, 2013 0.0037 0.0038 0.0037 0.0037 284,167 +0.00(+0.00%)
Sep 11, 2013 0.0037 0.0037 0.0037 0.0037 500 +0.00(+0.00%)
Sep 10, 2013 0.0037 0.0037 0.0037 0.0037 4,500 +0.00(+0.00%)
Sep 09, 2013 0.0037 0.0037 0.0037 0.0037 5,000 +0.00(+0.00%)
Sep 05, 2013 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Sep 03, 2013 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Aug 30, 2013 0.0037 0.0041 0.0037 0.0037 82,350 +0.00(+0.00%)
Aug 29, 2013 0.0037 0.0037 0.0037 0.0037 3,975 +0.00(+0.00%)
Aug 23, 2013 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Aug 22, 2013 0.0037 0.0037 0.0037 0.0037 7,700 +0.00(+0.00%)
Aug 20, 2013 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Aug 19, 2013 0.0037 0.0037 0.0037 0.0037 915 +0.00(+0.00%)
Aug 16, 2013 0.0037 0.0037 0.0037 0.0037 3,000 +0.00(+2.78%)
Aug 09, 2013 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Aug 06, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 05, 2013 0.0035 0.0035 0.0035 0.0035 335 +0.00(+0.00%)
Aug 01, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 30, 2013 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Jul 29, 2013 0.0037 0.0037 0.0036 0.0036 44,830 +0.00(+0.00%)
Jul 26, 2013 0.0036 0.0036 0.0036 0.0036 1,150 -0.00(-20.00%)
Jul 24, 2013 0.0045 0.0045 0.0045 0 +0.00(+4.65%)
Jul 23, 2013 0.0044 0.0044 0.0043 0.0043 445,800 +0.00(+22.86%)
Jul 22, 2013 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+0.00%)
Jul 19, 2013 0.0035 0.0035 0.0035 0.0035 2,866 +0.00(+0.00%)
Jul 16, 2013 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 12, 2013 0.0035 0.0035 0.0035 0 -0.00(-20.45%)
Jul 08, 2013 0.0044 0.0044 0.0044 0 +0.00(+41.94%)
Jul 02, 2013 0.0031 0.0031 0.0031 0.0031 0 -0.00(-29.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.