Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Defense Systems Inc (OP: ADFS )

0.0001 UNCHANGED
Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 0.0002 0.0002 0.0002 0 -0.00(-95.45%)
Sep 27, 2021 0.0061 0.0061 0.0044 0.0044 494,100 -0.00(-12.00%)
Sep 24, 2021 0.0050 0.0050 0.0050 0.0050 53,000 -0.00(-16.67%)
Sep 23, 2021 0.0035 0.0080 0.0035 0.0060 476,370 +0.00(+400.00%)
Sep 22, 2021 0.0011 0.0012 0.0011 0.0012 10,400 +0.00(+9.09%)
Sep 20, 2021 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Sep 16, 2021 0.0010 0.0010 0.0010 0 -0.00(-62.96%)
Sep 15, 2021 0.0027 0.0027 0.0027 0.0027 95,100 -0.00(-10.00%)
Sep 14, 2021 0.0031 0.0031 0.0027 0.0030 217,289 -0.00(-18.92%)
Sep 13, 2021 0.0030 0.0037 0.0029 0.0037 1,000,999 +0.00(+0.00%)
Sep 09, 2021 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Sep 08, 2021 0.0036 0.0037 0.0036 0.0037 495,000 +0.00(+2.78%)
Sep 07, 2021 0.0080 0.0080 0.0036 0.0036 205,480 -0.01(-64.00%)
Sep 02, 2021 0.0100 0.0100 0.0100 0 +0.00(+33.33%)
Sep 01, 2021 0.0075 0.0075 0.0075 0.0075 112,260 +0.00(+7.14%)
Aug 31, 2021 0.0060 0.0071 0.0050 0.0070 853,027 +0.00(+40.00%)
Aug 30, 2021 0.0073 0.0073 0.0050 0.0050 367,141 -0.00(-20.63%)
Aug 27, 2021 0.0050 0.0063 0.0050 0.0063 353,468 +0.00(+26.00%)
Aug 26, 2021 0.0056 0.0087 0.0036 0.0050 523,500 -0.00(-42.53%)
Aug 25, 2021 0.0055 0.0096 0.0055 0.0087 202,000 +0.00(+14.47%)
Aug 24, 2021 0.0070 0.0100 0.0051 0.0076 236,598 -0.00(-1.30%)
Aug 23, 2021 0.0088 0.0090 0.0054 0.0077 684,498 -0.00(-12.50%)
Aug 20, 2021 0.0093 0.0093 0.0057 0.0088 276,015 +0.00(+17.33%)
Aug 19, 2021 0.0063 0.0076 0.0061 0.0075 308,997 -0.00(-20.21%)
Aug 18, 2021 0.0097 0.0117 0.0076 0.0094 236,010 -0.00(-26.56%)
Aug 17, 2021 0.0127 0.0128 0.0076 0.0128 251,004 +0.00(+0.00%)
Aug 13, 2021 0.0128 0.0128 0.0128 9 +0.00(+21.90%)
Aug 12, 2021 0.0121 0.0140 0.0105 0.0105 34,792 +0.00(+0.00%)
Aug 11, 2021 0.0114 0.0127 0.0105 0.0105 208,100 -0.00(-9.48%)
Aug 10, 2021 0.0129 0.0163 0.0113 0.0116 203,600 -0.01(-30.95%)
Aug 09, 2021 0.0210 0.0210 0.0168 0.0168 13,998 -0.00(-20.00%)
Aug 06, 2021 0.0214 0.0214 0.0189 0.0210 63,070 +0.00(+5.00%)
Aug 05, 2021 0.0151 0.0209 0.0150 0.0200 33,248 +0.00(+5.82%)
Aug 04, 2021 0.0189 0.0189 0.0189 0.0189 5,000 +0.00(+0.00%)
Aug 03, 2021 0.0118 0.0189 0.0118 0.0189 155,878 +0.00(+7.39%)
Aug 02, 2021 0.0168 0.0176 0.0146 0.0176 882,478 +0.00(+0.57%)
Jul 30, 2021 0.0112 0.0175 0.0112 0.0175 171,200 -0.00(-5.41%)
Jul 29, 2021 0.0133 0.0185 0.0112 0.0185 499,900 +0.00(+17.09%)
Jul 28, 2021 0.0152 0.0185 0.0120 0.0158 794,450 -0.00(-15.05%)
Jul 27, 2021 0.0188 0.0188 0.0171 0.0186 57,538 +0.00(+22.37%)
Jul 26, 2021 0.0200 0.0200 0.0152 0.0152 29,775 -0.00(-24.00%)
Jul 23, 2021 0.0155 0.0200 0.0155 0.0200 73,600 +0.00(+0.00%)
Jul 22, 2021 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Jul 21, 2021 0.0200 0.0200 0.0200 0.0200 1,260 +0.00(+14.29%)
Jul 20, 2021 0.0199 0.0199 0.0175 0.0175 53,444 +0.00(+0.00%)
Jul 19, 2021 0.0180 0.0190 0.0170 0.0175 115,600 +0.00(+2.94%)
Jul 16, 2021 0.0190 0.0190 0.0170 0.0170 24,078 -0.00(-15.00%)
Jul 15, 2021 0.0210 0.0210 0.0200 0.0200 1,145,285 -0.00(-8.26%)
Jul 14, 2021 0.0229 0.0230 0.0200 0.0218 115,700 -0.00(-4.80%)
Jul 13, 2021 0.0230 0.0230 0.0170 0.0229 23,697 +0.00(+23.78%)
Jul 12, 2021 0.0185 0.0185 0.0169 0.0185 67,540 +0.00(+2.78%)
Jul 09, 2021 0.0180 0.0180 0.0152 0.0180 704,269 +0.00(+7.14%)
Jul 08, 2021 0.0137 0.0188 0.0137 0.0168 644,087 +0.00(+24.44%)
Jul 07, 2021 0.0135 0.0136 0.0120 0.0135 1,284,070 +0.00(+3.85%)
Jul 06, 2021 0.0149 0.0149 0.0110 0.0130 1,152,048 -0.00(-18.75%)
Jul 02, 2021 0.0160 0.0165 0.0160 0.0160 491,562 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.