Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citigroup Global Markets Holdings Inc Velocitysh (NY: ULBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 22.02 22.76 21.75 21.75 15,638 -0.49(-2.20%)
Sep 27, 2019 21.92 22.85 21.58 22.24 13,700 -0.05(-0.20%)
Sep 26, 2019 22.88 22.88 21.60 22.29 12,600 -0.19(-0.86%)
Sep 25, 2019 21.27 22.48 21.27 22.48 1,127 +1.03(+4.82%)
Sep 24, 2019 21.53 21.53 21.45 21.45 165 -0.84(-3.79%)
Sep 23, 2019 22.29 22.29 22.29 22.29 0 -0.90(-3.88%)
Sep 20, 2019 23.19 23.19 23.19 23.19 0 +0.12(+0.52%)
Sep 19, 2019 23.07 23.07 23.07 23.07 31 +0.10(+0.43%)
Sep 18, 2019 22.90 22.97 22.90 22.97 100 +0.23(+1.01%)
Sep 17, 2019 22.74 22.74 22.74 22.74 100 -0.80(-3.38%)
Sep 16, 2019 24.65 24.65 23.54 23.54 400 -0.40(-1.67%)
Sep 13, 2019 23.93 23.93 23.93 23.93 0 +1.24(+5.46%)
Sep 12, 2019 22.70 22.70 22.70 22.70 0 +0.50(+2.28%)
Sep 11, 2019 22.19 22.19 22.19 22.19 3 +0.29(+1.30%)
Sep 10, 2019 18.38 21.91 18.38 21.91 648 +1.48(+7.27%)
Sep 09, 2019 20.42 20.42 20.42 20.42 0 +0.47(+2.33%)
Sep 06, 2019 19.45 19.95 19.45 19.95 1,000 +0.30(+1.53%)
Sep 05, 2019 19.66 19.66 19.66 19.66 0 +1.18(+6.39%)
Sep 04, 2019 18.48 18.48 18.48 18.48 1 -0.45(-2.35%)
Sep 03, 2019 18.92 18.92 18.92 18.92 0 -0.79(-4.01%)
Aug 30, 2019 19.71 19.71 19.71 19.71 100 +0.10(+0.48%)
Aug 29, 2019 19.61 19.61 19.61 19.61 0 +0.25(+1.29%)
Aug 28, 2019 19.36 19.36 19.36 19.36 0 -0.32(-1.61%)
Aug 27, 2019 19.68 19.68 19.68 19.68 0 -0.33(-1.64%)
Aug 26, 2019 20.01 20.01 20.01 20.01 1 +0.37(+1.88%)
Aug 23, 2019 19.64 19.64 19.64 19.64 100 -1.52(-7.21%)
Aug 22, 2019 20.88 21.16 20.88 21.16 200 +0.54(+2.62%)
Aug 21, 2019 20.62 20.62 20.62 20.62 196 +1.04(+5.31%)
Aug 20, 2019 19.59 19.59 19.59 19.59 0 -0.44(-2.20%)
Aug 19, 2019 20.02 20.02 20.02 20.02 0 +0.73(+3.78%)
Aug 16, 2019 19.30 19.30 19.30 19.30 0 +0.24(+1.27%)
Aug 15, 2019 19.55 19.88 19.05 19.05 2,769 -1.34(-6.58%)
Aug 14, 2019 20.57 20.57 20.39 20.39 1,023 -0.87(-4.07%)
Aug 13, 2019 21.26 21.26 21.26 21.26 0 +0.76(+3.71%)
Aug 12, 2019 20.50 20.50 20.50 1 +0.00(+0.00%)
Aug 09, 2019 20.54 20.54 20.50 20.50 1,000 +0.18(+0.86%)
Aug 08, 2019 20.32 20.32 20.32 20.32 37 +0.60(+3.04%)
Aug 07, 2019 19.69 19.73 19.69 19.73 100 -0.92(-4.46%)
Aug 06, 2019 20.64 20.64 20.64 20.64 20 +0.56(+2.79%)
Aug 05, 2019 20.09 20.09 20.09 20.09 1 -2.62(-11.54%)
Aug 02, 2019 22.70 22.70 22.70 22.70 100 -0.16(-0.70%)
Aug 01, 2019 22.86 22.86 22.86 22.86 97 -2.62(-10.28%)
Jul 31, 2019 24.90 25.48 24.90 25.48 501 +0.81(+3.30%)
Jul 30, 2019 24.67 24.67 24.67 24.67 55 +0.03(+0.12%)
Jul 29, 2019 24.64 24.64 24.64 24.64 2 -0.18(-0.74%)
Jul 26, 2019 24.82 24.82 24.82 24.82 100 +0.30(+1.21%)
Jul 25, 2019 24.67 24.67 24.53 24.53 134 +0.44(+1.83%)
Jul 24, 2019 24.08 24.08 24.08 24.08 0 +0.01(+0.06%)
Jul 23, 2019 24.07 24.07 24.07 24.07 125 +0.09(+0.40%)
Jul 22, 2019 23.98 23.98 23.98 23.98 25 +0.11(+0.44%)
Jul 19, 2019 23.87 23.87 23.87 23.87 0 +0.48(+2.05%)
Jul 18, 2019 23.39 23.39 23.39 23.39 110 -0.97(-3.98%)
Jul 17, 2019 24.36 24.36 24.36 24.36 840 -0.16(-0.65%)
Jul 16, 2019 24.59 24.59 24.52 24.52 192 +0.19(+0.78%)
Jul 15, 2019 24.33 24.33 24.33 24.33 151 -0.04(-0.16%)
Jul 12, 2019 24.37 24.37 24.37 24.37 0 -0.18(-0.75%)
Jul 11, 2019 24.33 24.55 24.33 24.55 100 +0.41(+1.68%)
Jul 10, 2019 24.66 24.72 24.15 24.15 700 -0.75(-3.01%)
Jul 09, 2019 24.90 24.90 24.90 24.90 80 +0.19(+0.77%)
Jul 08, 2019 24.46 24.71 24.46 24.71 100 +0.25(+1.02%)
Jul 05, 2019 24.56 24.56 24.46 24.46 200 +1.48(+6.45%)
Jul 03, 2019 22.89 22.98 22.89 22.98 600 -0.10(-0.45%)
Jul 02, 2019 23.08 23.08 23.08 23.08 0 -0.51(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.