Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citigroup Global Markets Holdings Inc Velocitysh (NY: ULBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 39.40 39.40 39.40 0 +0.00(+0.00%)
Sep 27, 2018 39.68 39.68 39.40 39.40 857 -0.00(-0.01%)
Sep 26, 2018 39.42 39.42 39.40 39.40 485 +0.05(+0.13%)
Sep 25, 2018 39.36 39.36 39.35 39.35 807 -0.04(-0.10%)
Sep 24, 2018 39.39 39.39 39.39 0 +0.00(+0.00%)
Sep 21, 2018 39.39 39.39 39.39 0 +0.00(+0.00%)
Sep 20, 2018 39.39 39.39 20 +0.00(+0.00%)
Sep 19, 2018 39.28 39.39 39.28 39.39 805 +0.34(+0.87%)
Sep 18, 2018 38.77 39.05 38.77 39.05 1,983 +0.24(+0.61%)
Sep 17, 2018 38.81 38.81 38.81 38.81 100 +0.11(+0.28%)
Sep 14, 2018 38.70 38.70 38.70 38.70 100 +0.20(+0.52%)
Sep 13, 2018 38.50 38.50 38.50 38.50 258 -0.03(-0.08%)
Sep 12, 2018 38.21 38.58 38.21 38.53 1,322 +1.14(+3.05%)
Sep 11, 2018 37.39 37.39 37.39 37.39 70 +0.00(+0.00%)
Sep 10, 2018 37.39 37.39 37.39 0 +0.00(+0.00%)
Sep 07, 2018 37.39 37.39 37.39 37.39 100 +0.00(+0.00%)
Sep 06, 2018 37.39 37.39 37.39 37.39 46 +0.00(+0.00%)
Sep 05, 2018 37.74 37.74 37.39 37.39 368 -0.01(-0.02%)
Sep 04, 2018 36.70 37.40 36.70 37.40 1,693 -0.10(-0.27%)
Aug 31, 2018 37.50 37.50 37.50 0 -0.11(-0.29%)
Aug 30, 2018 37.61 37.61 37.61 37.61 34 +0.00(+0.00%)
Aug 29, 2018 37.61 37.61 37.61 37.61 100 +0.01(+0.03%)
Aug 28, 2018 37.64 37.70 37.60 37.60 1,750 +0.45(+1.21%)
Aug 27, 2018 37.25 37.25 37.15 37.15 930 +0.13(+0.35%)
Aug 24, 2018 37.05 37.12 37.02 37.02 1,600 +0.18(+0.49%)
Aug 23, 2018 36.95 36.95 36.42 36.84 2,350 -0.39(-1.06%)
Aug 22, 2018 37.23 37.23 37.23 37.23 665 -0.07(-0.18%)
Aug 21, 2018 39.18 39.18 37.27 37.30 1,302 -0.26(-0.70%)
Aug 20, 2018 37.56 37.56 37.56 37.56 72 -0.00(-0.00%)
Aug 17, 2018 37.56 37.56 37.56 37.56 300 -0.05(-0.14%)
Aug 16, 2018 37.62 37.62 37.62 0 +0.00(+0.00%)
Aug 15, 2018 37.62 37.62 37.62 0 +0.00(+0.00%)
Aug 14, 2018 37.62 37.62 50 +0.00(+0.00%)
Aug 13, 2018 37.62 37.62 37.62 37.62 2 -0.00(-0.01%)
Aug 10, 2018 37.80 37.80 37.54 37.62 700 -0.71(-1.85%)
Aug 09, 2018 38.33 38.33 38.33 0 +0.00(+0.00%)
Aug 08, 2018 38.33 38.33 38.33 38.33 146 +0.74(+1.97%)
Aug 07, 2018 37.59 37.59 37.59 37.59 170 -0.81(-2.12%)
Aug 06, 2018 38.40 38.40 38.40 0 +0.00(+0.01%)
Aug 03, 2018 38.40 38.40 38.40 38.40 200 -0.23(-0.60%)
Aug 02, 2018 38.64 38.74 38.63 38.63 605 +0.02(+0.05%)
Aug 01, 2018 38.61 38.61 38.61 38.61 100 +0.10(+0.26%)
Jul 31, 2018 38.51 38.51 38.51 38.51 100 +0.02(+0.05%)
Jul 30, 2018 38.61 38.61 38.49 38.49 766 -0.02(-0.05%)
Jul 27, 2018 38.13 38.51 38.08 38.51 2,500 +0.71(+1.88%)
Jul 25, 2018 37.80 37.80 37.80 0 +0.00(+0.00%)
Jul 24, 2018 37.85 37.85 37.80 37.80 2,590 -0.01(-0.01%)
Jul 23, 2018 37.81 37.81 37.81 37.81 140 -0.07(-0.20%)
Jul 19, 2018 37.88 37.88 37.88 0 -0.00(-0.01%)
Jul 18, 2018 37.88 37.88 37.88 37.88 200 +0.06(+0.15%)
Jul 17, 2018 37.92 37.92 37.83 37.83 3,043 -0.25(-0.65%)
Jul 16, 2018 37.93 38.07 37.92 38.07 1,570 -0.12(-0.30%)
Jul 10, 2018 38.19 38.19 38.19 3 +0.28(+0.74%)
Jul 09, 2018 37.91 37.92 37.91 37.91 500 +0.04(+0.11%)
Jul 03, 2018 37.87 37.87 37.87 76 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.