Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.505 -0.005 (-0.14%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.716 2.716 2.681 2.686 821,447 -0.03(-1.08%)
Sep 29, 2014 2.677 2.721 2.677 2.716 501,125 +0.02(+0.91%)
Sep 26, 2014 2.657 2.696 2.647 2.691 497,319 +0.03(+1.11%)
Sep 25, 2014 2.686 2.691 2.662 2.662 591,037 -0.02(-0.91%)
Sep 24, 2014 2.672 2.705 2.672 2.686 430,289 +0.01(+0.55%)
Sep 23, 2014 2.657 2.681 2.657 2.672 557,466 +0.00(+0.18%)
Sep 22, 2014 2.677 2.686 2.667 2.667 527,655 -0.01(-0.26%)
Sep 19, 2014 2.693 2.698 2.674 2.674 591,024 -0.02(-0.72%)
Sep 18, 2014 2.674 2.693 2.674 2.693 446,223 +0.02(+0.73%)
Sep 17, 2014 2.688 2.693 2.674 2.674 1,055,871 -0.01(-0.36%)
Sep 16, 2014 2.693 2.698 2.683 2.683 650,360 -0.01(-0.36%)
Sep 15, 2014 2.698 2.703 2.688 2.693 667,443 -0.01(-0.36%)
Sep 12, 2014 2.713 2.720 2.703 2.703 1,050,800 -0.02(-0.89%)
Sep 11, 2014 2.713 2.732 2.713 2.727 751,696 +0.00(+0.18%)
Sep 10, 2014 2.693 2.732 2.693 2.722 796,834 +0.02(+0.72%)
Sep 09, 2014 2.698 2.708 2.688 2.703 626,336 +0.00(+0.18%)
Sep 08, 2014 2.698 2.713 2.698 2.698 682,283 -0.00(-0.18%)
Sep 05, 2014 2.698 2.708 2.698 2.703 830,878 +0.00(+0.00%)
Sep 04, 2014 2.698 2.698 2.691 2.703 790,816 +0.00(+0.00%)
Sep 03, 2014 2.664 2.708 2.659 2.703 922,717 +0.03(+1.28%)
Sep 02, 2014 2.669 2.669 2.654 2.669 476,709 +0.01(+0.37%)
Aug 29, 2014 2.654 2.659 2.659 2.659 745,457 +0.00(+0.00%)
Aug 28, 2014 2.654 2.664 2.649 2.659 506,445 +0.00(+0.18%)
Aug 27, 2014 2.654 2.659 2.649 2.654 734,182 +0.01(+0.37%)
Aug 26, 2014 2.659 2.662 2.644 2.644 606,569 -0.01(-0.55%)
Aug 25, 2014 2.664 2.674 2.659 2.659 624,589 -0.00(-0.18%)
Aug 22, 2014 2.664 2.669 2.664 2.664 661,165 -0.00(-0.18%)
Aug 21, 2014 2.664 2.674 2.661 2.669 475,600 +0.01(+0.37%)
Aug 20, 2014 2.630 2.664 2.630 2.659 496,449 +0.03(+1.04%)
Aug 19, 2014 2.622 2.636 2.617 2.632 504,971 +0.01(+0.37%)
Aug 18, 2014 2.612 2.627 2.612 2.622 487,962 +0.01(+0.37%)
Aug 15, 2014 2.622 2.622 2.612 2.612 566,405 -0.00(-0.19%)
Aug 14, 2014 2.617 2.632 2.617 2.617 563,962 -0.01(-0.37%)
Aug 13, 2014 2.627 2.637 2.622 2.627 785,184 -0.00(-0.18%)
Aug 12, 2014 2.632 2.646 2.627 2.632 975,244 +0.00(+0.19%)
Aug 11, 2014 2.612 2.635 2.612 2.627 553,533 +0.01(+0.56%)
Aug 08, 2014 2.603 2.617 2.569 2.612 888,962 +0.00(+0.19%)
Aug 07, 2014 2.617 2.617 2.607 2.607 492,414 -0.01(-0.37%)
Aug 06, 2014 2.607 2.627 2.607 2.617 401,781 +0.01(+0.37%)
Aug 05, 2014 2.641 2.641 2.607 2.607 771,833 -0.04(-1.47%)
Aug 04, 2014 2.661 2.666 2.646 2.646 450,260 -0.01(-0.55%)
Aug 01, 2014 2.656 2.666 2.651 2.661 548,184 +0.00(+0.18%)
Jul 31, 2014 2.646 2.666 2.646 2.656 635,803 +0.00(+0.00%)
Jul 30, 2014 2.666 2.671 2.656 2.656 919,641 -0.01(-0.36%)
Jul 29, 2014 2.675 2.680 2.666 2.666 788,605 -0.00(-0.18%)
Jul 28, 2014 2.666 2.675 2.666 2.671 702,890 +0.00(+0.18%)
Jul 25, 2014 2.675 2.680 2.666 2.666 573,240 -0.01(-0.36%)
Jul 24, 2014 2.685 2.690 2.675 2.675 377,540 -0.01(-0.54%)
Jul 23, 2014 2.690 2.695 2.685 2.690 468,958 +0.00(+0.18%)
Jul 22, 2014 2.680 2.690 2.675 2.685 729,225 +0.00(+0.11%)
Jul 21, 2014 2.692 2.695 2.682 2.682 433,704 -0.01(-0.36%)
Jul 18, 2014 2.682 2.692 2.682 2.692 525,462 +0.01(+0.36%)
Jul 17, 2014 2.687 2.693 2.677 2.682 548,345 -0.00(-0.18%)
Jul 16, 2014 2.692 2.701 2.687 2.687 640,831 -0.01(-0.36%)
Jul 15, 2014 2.706 2.706 2.692 2.697 553,816 -0.00(-0.18%)
Jul 14, 2014 2.706 2.711 2.701 2.701 722,088 +0.00(+0.18%)
Jul 11, 2014 2.697 2.706 2.692 2.697 405,070 -0.00(-0.18%)
Jul 10, 2014 2.692 2.701 2.687 2.701 373,411 +0.01(+0.36%)
Jul 09, 2014 2.701 2.701 2.692 2.692 383,106 -0.01(-0.36%)
Jul 08, 2014 2.697 2.701 2.697 2.701 495,371 +0.00(+0.00%)
Jul 07, 2014 2.697 2.716 2.697 2.701 458,574 +0.00(+0.00%)
Jul 03, 2014 2.682 2.701 2.701 2.701 541,101 +0.01(+0.36%)
Jul 02, 2014 2.687 2.697 2.687 2.692 463,613 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.