Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.510 +0.030 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.736 2.736 2.701 2.706 815,430 -0.03(-1.08%)
Sep 29, 2014 2.696 2.741 2.696 2.736 497,455 +0.02(+0.91%)
Sep 26, 2014 2.677 2.716 2.667 2.711 493,677 +0.03(+1.10%)
Sep 25, 2014 2.706 2.711 2.682 2.682 586,708 -0.02(-0.91%)
Sep 24, 2014 2.691 2.724 2.691 2.706 427,138 +0.01(+0.55%)
Sep 23, 2014 2.677 2.701 2.677 2.691 553,383 +0.00(+0.18%)
Sep 22, 2014 2.696 2.706 2.686 2.686 523,790 -0.01(-0.26%)
Sep 19, 2014 2.713 2.718 2.693 2.693 586,696 -0.02(-0.72%)
Sep 18, 2014 2.693 2.713 2.693 2.713 442,955 +0.02(+0.73%)
Sep 17, 2014 2.708 2.713 2.693 2.693 1,048,137 -0.01(-0.36%)
Sep 16, 2014 2.713 2.718 2.703 2.703 645,596 -0.01(-0.36%)
Sep 15, 2014 2.718 2.723 2.708 2.713 662,555 -0.01(-0.36%)
Sep 12, 2014 2.733 2.740 2.723 2.723 1,043,104 -0.02(-0.89%)
Sep 11, 2014 2.733 2.752 2.733 2.747 746,191 +0.00(+0.18%)
Sep 10, 2014 2.713 2.752 2.713 2.743 790,998 +0.02(+0.72%)
Sep 09, 2014 2.718 2.728 2.708 2.723 621,748 +0.00(+0.18%)
Sep 08, 2014 2.718 2.733 2.718 2.718 677,286 -0.00(-0.18%)
Sep 05, 2014 2.718 2.728 2.718 2.723 824,793 +0.00(+0.00%)
Sep 04, 2014 2.718 2.718 2.711 2.723 785,024 +0.00(+0.00%)
Sep 03, 2014 2.684 2.728 2.679 2.723 915,959 +0.03(+1.28%)
Sep 02, 2014 2.688 2.688 2.674 2.688 473,218 +0.01(+0.37%)
Aug 29, 2014 2.674 2.679 2.679 2.679 739,997 +0.00(+0.00%)
Aug 28, 2014 2.674 2.684 2.669 2.679 502,736 +0.00(+0.18%)
Aug 27, 2014 2.674 2.679 2.669 2.674 728,805 +0.01(+0.37%)
Aug 26, 2014 2.679 2.682 2.664 2.664 602,126 -0.01(-0.55%)
Aug 25, 2014 2.684 2.693 2.679 2.679 620,015 -0.00(-0.18%)
Aug 22, 2014 2.684 2.688 2.684 2.684 656,323 -0.00(-0.18%)
Aug 21, 2014 2.684 2.693 2.681 2.688 472,117 +0.01(+0.37%)
Aug 20, 2014 2.649 2.684 2.649 2.679 492,813 +0.03(+1.04%)
Aug 19, 2014 2.641 2.656 2.636 2.651 501,273 +0.01(+0.37%)
Aug 18, 2014 2.632 2.646 2.632 2.641 484,388 +0.01(+0.37%)
Aug 15, 2014 2.641 2.641 2.632 2.632 562,257 -0.00(-0.19%)
Aug 14, 2014 2.636 2.651 2.636 2.636 559,832 -0.01(-0.37%)
Aug 13, 2014 2.646 2.656 2.641 2.646 779,434 -0.00(-0.18%)
Aug 12, 2014 2.651 2.666 2.646 2.651 968,101 +0.00(+0.18%)
Aug 11, 2014 2.632 2.655 2.632 2.646 549,479 +0.01(+0.56%)
Aug 08, 2014 2.622 2.636 2.587 2.632 882,451 +0.00(+0.19%)
Aug 07, 2014 2.636 2.636 2.627 2.627 488,808 -0.01(-0.37%)
Aug 06, 2014 2.627 2.647 2.627 2.636 398,838 +0.01(+0.37%)
Aug 05, 2014 2.661 2.661 2.627 2.627 766,180 -0.04(-1.47%)
Aug 04, 2014 2.680 2.685 2.666 2.666 446,962 -0.01(-0.55%)
Aug 01, 2014 2.676 2.685 2.671 2.680 544,169 +0.00(+0.18%)
Jul 31, 2014 2.666 2.685 2.666 2.676 631,146 +0.00(+0.00%)
Jul 30, 2014 2.685 2.690 2.676 2.676 912,905 -0.01(-0.36%)
Jul 29, 2014 2.695 2.700 2.685 2.685 782,830 -0.00(-0.18%)
Jul 28, 2014 2.685 2.695 2.685 2.690 697,742 +0.00(+0.18%)
Jul 25, 2014 2.695 2.700 2.685 2.685 569,042 -0.01(-0.36%)
Jul 24, 2014 2.705 2.710 2.695 2.695 374,775 -0.01(-0.54%)
Jul 23, 2014 2.710 2.715 2.705 2.710 465,524 +0.00(+0.18%)
Jul 22, 2014 2.700 2.710 2.695 2.705 723,884 +0.00(+0.11%)
Jul 21, 2014 2.712 2.715 2.702 2.702 430,528 -0.01(-0.36%)
Jul 18, 2014 2.702 2.712 2.702 2.712 521,613 +0.01(+0.36%)
Jul 17, 2014 2.707 2.713 2.697 2.702 544,329 -0.00(-0.18%)
Jul 16, 2014 2.712 2.721 2.707 2.707 636,138 -0.01(-0.36%)
Jul 15, 2014 2.726 2.726 2.712 2.717 549,760 -0.00(-0.18%)
Jul 14, 2014 2.726 2.731 2.721 2.721 716,799 +0.00(+0.18%)
Jul 11, 2014 2.717 2.726 2.712 2.717 402,104 -0.00(-0.18%)
Jul 10, 2014 2.712 2.721 2.707 2.721 370,676 +0.01(+0.36%)
Jul 09, 2014 2.721 2.721 2.712 2.712 380,300 -0.01(-0.36%)
Jul 08, 2014 2.717 2.721 2.717 2.721 491,743 +0.00(+0.00%)
Jul 07, 2014 2.717 2.736 2.717 2.721 455,216 +0.00(+0.00%)
Jul 03, 2014 2.702 2.721 2.721 2.721 537,138 +0.01(+0.36%)
Jul 02, 2014 2.707 2.717 2.707 2.712 460,217 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.