Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.470 +0.010 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.068 6.122 6.068 6.107 176,927 +0.03(+0.51%)
Sep 27, 2019 6.068 6.099 6.060 6.076 140,014 +0.00(+0.00%)
Sep 26, 2019 6.060 6.083 6.044 6.076 87,115 +0.03(+0.52%)
Sep 25, 2019 6.052 6.083 6.044 6.044 102,866 -0.02(-0.26%)
Sep 24, 2019 6.115 6.122 6.044 6.060 147,072 -0.03(-0.51%)
Sep 23, 2019 6.138 6.138 6.076 6.091 100,123 -0.03(-0.48%)
Sep 20, 2019 6.136 6.136 6.097 6.121 139,555 +0.01(+0.13%)
Sep 19, 2019 6.097 6.144 6.094 6.113 73,309 +0.03(+0.51%)
Sep 18, 2019 6.043 6.090 6.043 6.082 103,149 +0.05(+0.77%)
Sep 17, 2019 5.965 6.059 5.964 6.035 140,172 +0.06(+1.04%)
Sep 16, 2019 5.973 5.992 5.965 5.973 134,995 +0.01(+0.09%)
Sep 13, 2019 6.059 6.059 5.958 5.968 356,871 -0.11(-1.75%)
Sep 12, 2019 6.121 6.129 6.074 6.074 118,581 -0.05(-0.76%)
Sep 11, 2019 6.175 6.189 6.117 6.121 228,272 -0.06(-1.00%)
Sep 10, 2019 6.206 6.206 6.175 6.182 137,553 -0.03(-0.51%)
Sep 09, 2019 6.222 6.230 6.191 6.214 121,320 -0.02(-0.25%)
Sep 06, 2019 6.237 6.253 6.222 6.230 100,804 -0.02(-0.37%)
Sep 05, 2019 6.284 6.284 6.214 6.253 121,898 -0.04(-0.62%)
Sep 04, 2019 6.284 6.292 6.275 6.292 44,048 +0.01(+0.12%)
Sep 03, 2019 6.292 6.299 6.261 6.284 84,647 +0.00(+0.00%)
Aug 30, 2019 6.276 6.284 6.261 6.284 143,031 +0.02(+0.37%)
Aug 29, 2019 6.198 6.268 6.198 6.261 179,626 +0.01(+0.12%)
Aug 28, 2019 6.230 6.268 6.222 6.253 127,886 +0.03(+0.50%)
Aug 27, 2019 6.198 6.230 6.191 6.222 77,100 +0.03(+0.50%)
Aug 26, 2019 6.152 6.191 6.152 6.191 56,880 +0.03(+0.50%)
Aug 23, 2019 6.160 6.191 6.160 6.160 139,813 -0.01(-0.13%)
Aug 22, 2019 6.191 6.198 6.167 6.167 80,486 -0.02(-0.35%)
Aug 21, 2019 6.220 6.236 6.181 6.189 175,171 -0.05(-0.74%)
Aug 20, 2019 6.236 6.251 6.205 6.236 182,445 +0.00(+0.00%)
Aug 19, 2019 6.181 6.239 6.178 6.236 122,100 +0.05(+0.75%)
Aug 16, 2019 6.181 6.205 6.174 6.189 120,856 +0.02(+0.38%)
Aug 15, 2019 6.143 6.181 6.135 6.166 145,459 +0.03(+0.50%)
Aug 14, 2019 6.150 6.189 6.127 6.135 171,667 +0.00(+0.00%)
Aug 13, 2019 6.166 6.181 6.104 6.135 129,368 -0.02(-0.25%)
Aug 12, 2019 6.143 6.166 6.120 6.150 122,974 +0.03(+0.51%)
Aug 09, 2019 6.120 6.158 6.089 6.120 114,135 -0.01(-0.13%)
Aug 08, 2019 6.143 6.143 6.089 6.127 181,952 +0.02(+0.38%)
Aug 07, 2019 6.189 6.243 6.096 6.104 248,409 -0.06(-1.00%)
Aug 06, 2019 6.143 6.205 6.143 6.166 115,404 +0.01(+0.13%)
Aug 05, 2019 6.135 6.205 6.104 6.158 176,410 +0.01(+0.13%)
Aug 02, 2019 6.135 6.174 6.127 6.150 750,604 +0.02(+0.25%)
Aug 01, 2019 6.127 6.166 6.081 6.135 141,399 +0.01(+0.13%)
Jul 31, 2019 6.143 6.174 6.096 6.127 228,328 -0.02(-0.25%)
Jul 30, 2019 6.120 6.166 6.120 6.143 239,595 +0.02(+0.38%)
Jul 29, 2019 6.050 6.150 6.034 6.120 218,518 +0.06(+1.02%)
Jul 26, 2019 6.050 6.073 6.011 6.058 165,580 +0.00(+0.00%)
Jul 25, 2019 6.065 6.073 6.042 6.058 77,065 -0.01(-0.13%)
Jul 24, 2019 6.042 6.104 6.038 6.065 129,713 +0.04(+0.64%)
Jul 23, 2019 6.073 6.081 6.003 6.027 179,223 -0.05(-0.87%)
Jul 22, 2019 6.087 6.095 6.025 6.079 205,136 +0.00(+0.00%)
Jul 19, 2019 6.079 6.091 6.056 6.079 107,332 +0.00(+0.00%)
Jul 18, 2019 6.102 6.118 6.056 6.079 117,535 -0.02(-0.38%)
Jul 17, 2019 6.072 6.118 6.067 6.102 102,528 +0.02(+0.25%)
Jul 16, 2019 6.033 6.095 6.018 6.087 134,587 +0.05(+0.77%)
Jul 15, 2019 6.048 6.073 6.025 6.041 79,517 -0.01(-0.13%)
Jul 12, 2019 6.002 6.056 5.987 6.048 150,550 +0.05(+0.77%)
Jul 11, 2019 6.018 6.033 5.956 6.002 110,365 +0.02(+0.26%)
Jul 10, 2019 6.002 6.010 5.971 5.987 128,074 +0.03(+0.52%)
Jul 09, 2019 5.933 5.987 5.933 5.956 84,197 +0.01(+0.13%)
Jul 08, 2019 5.941 5.964 5.917 5.948 85,363 +0.01(+0.13%)
Jul 05, 2019 5.941 5.971 5.910 5.941 114,340 -0.01(-0.13%)
Jul 03, 2019 5.948 5.964 5.948 5.948 94,872 -0.02(-0.39%)
Jul 02, 2019 5.971 5.987 5.964 5.971 120,279 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.