Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.172 3.181 3.159 3.159 115,288 -0.02(-0.68%)
Sep 27, 2007 3.185 3.185 3.159 3.181 108,154 +0.00(+0.14%)
Sep 26, 2007 3.181 3.194 3.172 3.177 82,842 +0.00(+0.00%)
Sep 25, 2007 3.159 3.181 3.159 3.177 75,708 +0.02(+0.55%)
Sep 24, 2007 3.155 3.175 3.155 3.159 77,779 -0.02(-0.55%)
Sep 21, 2007 3.181 3.198 3.151 3.177 212,167 +0.00(+0.00%)
Sep 20, 2007 3.168 3.190 3.168 3.177 79,620 -0.05(-1.61%)
Sep 19, 2007 3.207 3.229 3.185 3.229 172,357 +0.00(+0.13%)
Sep 18, 2007 3.194 3.224 3.185 3.224 155,098 +0.01(+0.41%)
Sep 17, 2007 3.211 3.220 3.194 3.211 112,527 +0.01(+0.41%)
Sep 14, 2007 3.220 3.233 3.198 3.198 136,919 -0.02(-0.54%)
Sep 13, 2007 3.259 3.277 3.190 3.216 164,073 -0.04(-1.20%)
Sep 12, 2007 3.268 3.277 3.255 3.255 30,605 -0.00(-0.13%)
Sep 11, 2007 3.264 3.290 3.259 3.259 162,692 +0.00(+0.13%)
Sep 10, 2007 3.242 3.277 3.242 3.255 103,322 +0.02(+0.67%)
Sep 07, 2007 3.224 3.246 3.198 3.233 88,825 +0.01(+0.27%)
Sep 06, 2007 3.203 3.259 3.203 3.224 99,180 +0.02(+0.68%)
Sep 05, 2007 3.203 3.216 3.181 3.203 99,180 -0.01(-0.27%)
Sep 04, 2007 3.203 3.220 3.177 3.211 312,728 +0.01(+0.41%)
Aug 31, 2007 3.207 3.211 3.181 3.198 75,018 +0.02(+0.68%)
Aug 30, 2007 3.207 3.209 3.168 3.177 173,277 -0.03(-0.95%)
Aug 29, 2007 3.159 3.224 3.151 3.207 122,652 +0.04(+1.23%)
Aug 28, 2007 3.198 3.198 3.146 3.168 181,792 -0.02(-0.68%)
Aug 27, 2007 3.216 3.220 3.168 3.190 284,424 -0.03(-0.94%)
Aug 24, 2007 3.246 3.251 3.207 3.220 58,219 -0.02(-0.67%)
Aug 23, 2007 3.181 3.242 3.181 3.242 181,562 +0.06(+1.91%)
Aug 22, 2007 3.133 3.190 3.133 3.181 119,200 +0.02(+0.69%)
Aug 21, 2007 3.138 3.168 3.120 3.159 161,542 +0.02(+0.69%)
Aug 20, 2007 3.185 3.194 3.098 3.138 192,837 -0.04(-1.23%)
Aug 17, 2007 3.107 3.177 3.064 3.177 95,728 +0.13(+4.13%)
Aug 16, 2007 3.172 3.172 2.977 3.051 590,709 -0.13(-4.23%)
Aug 15, 2007 3.229 3.229 3.168 3.185 303,984 -0.03(-1.08%)
Aug 14, 2007 3.259 3.264 3.220 3.220 81,691 -0.03(-0.80%)
Aug 13, 2007 3.272 3.290 3.246 3.246 179,951 -0.04(-1.19%)
Aug 10, 2007 3.298 3.324 3.285 3.285 49,014 -0.02(-0.66%)
Aug 09, 2007 3.316 3.337 3.303 3.307 56,378 -0.02(-0.65%)
Aug 08, 2007 3.346 3.346 3.320 3.329 92,737 -0.02(-0.52%)
Aug 07, 2007 3.359 3.364 3.337 3.346 56,608 +0.00(+0.00%)
Aug 06, 2007 3.350 3.375 3.346 3.346 104,242 -0.02(-0.52%)
Aug 03, 2007 3.370 3.370 3.364 3.364 80,771 -0.00(-0.13%)
Aug 02, 2007 3.368 3.390 3.364 3.368 95,958 -0.01(-0.39%)
Aug 01, 2007 3.398 3.398 3.359 3.381 121,961 +0.00(+0.13%)
Jul 31, 2007 3.350 3.381 3.350 3.377 205,954 +0.03(+1.04%)
Jul 30, 2007 3.333 3.342 3.329 3.342 87,444 +0.01(+0.26%)
Jul 27, 2007 3.337 3.342 3.311 3.333 138,300 +0.01(+0.39%)
Jul 26, 2007 3.303 3.320 3.298 3.320 170,516 -0.01(-0.26%)
Jul 25, 2007 3.320 3.337 3.303 3.329 170,516 -0.00(-0.13%)
Jul 24, 2007 3.303 3.337 3.303 3.333 266,705 +0.01(+0.26%)
Jul 23, 2007 3.320 3.342 3.316 3.324 242,543 -0.02(-0.52%)
Jul 20, 2007 3.307 3.346 3.277 3.342 193,988 +0.03(+1.05%)
Jul 19, 2007 3.285 3.337 3.272 3.307 264,174 +0.02(+0.53%)
Jul 18, 2007 3.277 3.307 3.272 3.290 308,586 +0.01(+0.26%)
Jul 17, 2007 3.285 3.303 3.281 3.281 123,572 -0.02(-0.53%)
Jul 16, 2007 3.303 3.311 3.285 3.298 81,001 +0.00(+0.13%)
Jul 13, 2007 3.311 3.330 3.290 3.294 124,263 -0.02(-0.52%)
Jul 12, 2007 3.346 3.358 3.311 3.311 59,600 -0.03(-1.04%)
Jul 11, 2007 3.346 3.381 3.342 3.346 107,464 -0.02(-0.52%)
Jul 10, 2007 3.359 3.381 3.355 3.364 162,462 +0.00(+0.13%)
Jul 09, 2007 3.333 3.377 3.333 3.359 198,130 +0.01(+0.39%)
Jul 06, 2007 3.372 3.385 3.337 3.346 178,110 -0.02(-0.64%)
Jul 05, 2007 3.368 3.411 3.368 3.368 210,096 -0.04(-1.15%)
Jul 03, 2007 3.394 3.407 3.394 3.407 64,662 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.