Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.89 +0.37 (+2.11%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.898 9.911 9.849 9.894 16,572 +0.03(+0.29%)
Sep 27, 2018 9.846 9.915 9.794 9.865 28,363 +0.08(+0.79%)
Sep 26, 2018 9.891 10.00 9.788 9.788 52,039 -0.10(-1.04%)
Sep 25, 2018 9.943 9.961 9.891 9.891 26,116 -0.03(-0.33%)
Sep 24, 2018 9.878 10.00 9.872 9.924 18,621 -0.08(-0.77%)
Sep 21, 2018 9.949 10.01 9.930 10.00 26,020 +0.09(+0.91%)
Sep 20, 2018 9.853 9.969 9.794 9.911 24,144 +0.06(+0.59%)
Sep 19, 2018 9.782 9.872 9.782 9.853 9,813 +0.05(+0.46%)
Sep 18, 2018 9.827 9.891 9.756 9.807 33,967 -0.09(-0.91%)
Sep 17, 2018 9.846 9.898 9.814 9.898 15,633 +0.10(+0.99%)
Sep 14, 2018 9.865 9.878 9.782 9.801 28,808 -0.06(-0.59%)
Sep 13, 2018 10.07 10.09 9.827 9.859 36,328 -0.12(-1.16%)
Sep 12, 2018 9.975 10.01 9.891 9.975 21,528 +0.02(+0.24%)
Sep 11, 2018 9.896 9.975 9.872 9.952 40,162 +0.04(+0.41%)
Sep 10, 2018 9.969 9.969 9.898 9.911 32,576 -0.06(-0.58%)
Sep 07, 2018 9.975 9.975 9.962 9.969 9,602 +0.00(+0.00%)
Sep 06, 2018 10.05 10.05 9.943 9.969 32,217 +0.00(+0.04%)
Sep 05, 2018 10.04 10.04 9.964 9.964 25,085 -0.06(-0.62%)
Sep 04, 2018 9.949 10.03 9.943 10.03 29,807 +0.06(+0.58%)
Aug 31, 2018 9.969 9.969 9.969 0 +0.00(+0.00%)
Aug 30, 2018 9.943 9.988 9.943 9.969 12,897 +0.03(+0.26%)
Aug 29, 2018 9.943 10.01 9.943 9.943 17,216 -0.03(-0.32%)
Aug 28, 2018 9.943 9.975 9.943 9.975 14,845 +0.03(+0.32%)
Aug 27, 2018 9.956 10.00 9.943 9.943 27,402 -0.01(-0.13%)
Aug 24, 2018 9.949 9.998 9.943 9.956 13,320 -0.03(-0.26%)
Aug 23, 2018 10.01 10.07 9.943 9.982 39,478 -0.09(-0.90%)
Aug 22, 2018 9.995 10.07 9.906 10.07 24,711 +0.14(+1.43%)
Aug 21, 2018 10.05 10.05 9.893 9.930 46,342 -0.03(-0.26%)
Aug 20, 2018 9.995 10.07 9.892 9.956 47,611 +0.05(+0.46%)
Aug 17, 2018 10.02 10.07 9.898 9.911 59,940 -0.06(-0.65%)
Aug 16, 2018 9.878 9.975 9.878 9.975 24,707 +0.10(+0.98%)
Aug 15, 2018 9.859 9.911 9.782 9.878 70,591 +0.06(+0.66%)
Aug 14, 2018 9.820 9.840 9.814 9.814 18,668 -0.04(-0.46%)
Aug 13, 2018 9.943 9.943 9.859 9.859 11,565 +0.03(+0.26%)
Aug 10, 2018 9.859 9.898 9.820 9.833 15,333 -0.03(-0.26%)
Aug 09, 2018 9.969 9.969 9.820 9.859 14,385 -0.08(-0.84%)
Aug 08, 2018 9.891 9.943 9.782 9.943 42,927 +0.09(+0.92%)
Aug 07, 2018 9.878 9.878 9.814 9.853 18,988 +0.03(+0.28%)
Aug 06, 2018 9.827 9.828 9.749 9.825 24,247 +0.09(+0.91%)
Aug 03, 2018 9.936 9.936 9.730 9.736 26,330 -0.05(-0.53%)
Aug 02, 2018 9.794 9.807 9.731 9.788 19,023 +0.06(+0.59%)
Aug 01, 2018 9.744 9.782 9.731 9.731 51,859 -0.07(-0.71%)
Jul 31, 2018 9.737 9.801 9.731 9.801 32,627 +0.04(+0.39%)
Jul 30, 2018 9.699 9.763 9.699 9.763 19,805 +0.03(+0.26%)
Jul 27, 2018 9.687 9.750 9.655 9.737 22,902 +0.02(+0.20%)
Jul 26, 2018 9.699 9.750 9.687 9.718 21,790 +0.03(+0.26%)
Jul 25, 2018 9.642 9.699 9.623 9.693 17,570 +0.07(+0.72%)
Jul 24, 2018 9.636 9.731 9.623 9.623 29,313 -0.07(-0.72%)
Jul 23, 2018 9.649 9.731 9.614 9.693 52,987 +0.12(+1.26%)
Jul 20, 2018 9.655 9.655 9.573 9.573 18,945 -0.04(-0.46%)
Jul 19, 2018 9.598 9.655 9.598 9.617 14,801 +0.01(+0.07%)
Jul 18, 2018 9.655 9.674 9.604 9.611 41,031 +0.02(+0.20%)
Jul 17, 2018 9.674 9.674 9.566 9.592 20,917 -0.04(-0.39%)
Jul 16, 2018 9.636 9.680 9.623 9.630 37,091 -0.01(-0.07%)
Jul 13, 2018 9.661 9.684 9.598 9.636 31,161 -0.05(-0.52%)
Jul 12, 2018 9.699 9.699 9.623 9.687 39,799 -0.01(-0.13%)
Jul 11, 2018 9.699 9.744 9.642 9.699 40,518 +0.00(+0.00%)
Jul 10, 2018 9.585 9.712 9.585 9.699 32,665 +0.08(+0.79%)
Jul 09, 2018 9.655 9.668 9.623 9.623 55,383 -0.03(-0.26%)
Jul 06, 2018 9.585 9.655 9.585 9.649 9,110 +0.04(+0.40%)
Jul 05, 2018 9.585 9.654 9.585 9.611 31,556 +0.03(+0.33%)
Jul 03, 2018 9.579 9.579 9.579 0 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.