Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Lunt Low Vol/High Beta Tactical ETF (NY: LVHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2020 31.79 31.79 31.79 0 +0.02(+0.06%)
Aug 07, 2020 31.50 31.77 31.50 31.77 1,100 +0.30(+0.94%)
Aug 06, 2020 31.30 31.47 31.30 31.47 869 -0.08(-0.26%)
Aug 05, 2020 31.56 31.56 31.56 31.56 529 +0.02(+0.07%)
Aug 04, 2020 31.19 31.54 31.19 31.54 6,558 +0.08(+0.25%)
Aug 03, 2020 31.37 31.56 31.37 31.46 6,558 +0.34(+1.08%)
Jul 31, 2020 31.30 31.30 30.80 31.12 6,800 -0.33(-1.04%)
Jul 30, 2020 30.91 31.45 30.91 31.45 1,231 -0.51(-1.61%)
Jul 29, 2020 31.39 31.96 31.27 31.96 9,534 +0.89(+2.88%)
Jul 28, 2020 31.22 31.39 31.07 31.07 834 -0.31(-0.99%)
Jul 27, 2020 31.23 31.38 31.22 31.38 1,141 +0.04(+0.14%)
Jul 24, 2020 31.55 31.60 31.33 31.33 300 -0.36(-1.13%)
Jul 23, 2020 31.54 31.84 31.49 31.69 1,723 +0.07(+0.23%)
Jul 22, 2020 31.51 31.63 31.51 31.62 544 +0.02(+0.07%)
Jul 21, 2020 31.50 31.84 31.50 31.60 12,592 +0.85(+2.75%)
Jul 20, 2020 31.26 31.26 30.74 30.75 791 -0.68(-2.17%)
Jul 17, 2020 1595 1595 31.43 31.43 100 -0.00(-0.00%)
Jul 16, 2020 31.45 31.52 31.42 31.43 5,351 -0.25(-0.78%)
Jul 15, 2020 31.08 31.76 30.94 31.68 64,298 +1.34(+4.42%)
Jul 14, 2020 29.61 30.41 29.61 30.34 3,932 +0.34(+1.12%)
Jul 13, 2020 30.22 30.51 30.00 30.00 5,927 -0.07(-0.22%)
Jul 10, 2020 28.82 30.07 28.82 30.07 66,200 +0.99(+3.40%)
Jul 09, 2020 29.67 29.67 29.06 29.08 7,471 -1.07(-3.56%)
Jul 08, 2020 29.87 30.15 29.53 30.15 62,796 +0.32(+1.06%)
Jul 07, 2020 30.32 30.33 29.76 29.84 12,543 -0.96(-3.12%)
Jul 06, 2020 30.92 30.94 30.53 30.80 20,527 +0.55(+1.80%)
Jul 02, 2020 31.05 31.17 30.25 30.25 1,775,100 +0.24(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.