Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 36.12 36.27 35.69 35.74 1,493,590 -0.19(-0.54%)
Sep 29, 2016 35.74 36.20 35.72 35.94 602,464 -0.28(-0.77%)
Sep 28, 2016 36.15 36.36 35.82 36.22 660,863 +0.24(+0.66%)
Sep 27, 2016 36.66 36.66 35.89 35.98 647,711 -0.55(-1.51%)
Sep 26, 2016 36.22 36.67 36.14 36.53 892,217 +0.30(+0.82%)
Sep 23, 2016 35.97 36.38 35.66 36.23 750,206 +0.14(+0.39%)
Sep 22, 2016 35.87 36.18 35.80 36.09 881,648 +0.70(+1.98%)
Sep 21, 2016 34.90 35.44 34.53 35.39 889,535 +0.68(+1.97%)
Sep 20, 2016 35.03 35.24 34.67 34.71 1,005,320 -0.08(-0.23%)
Sep 19, 2016 34.35 34.94 34.18 34.79 909,137 +0.68(+2.00%)
Sep 16, 2016 34.17 34.45 34.06 34.11 1,531,811 -0.37(-1.07%)
Sep 15, 2016 34.23 34.47 34.07 34.47 634,981 +0.19(+0.56%)
Sep 14, 2016 34.27 34.37 33.95 34.28 511,027 +0.11(+0.31%)
Sep 13, 2016 35.12 35.25 34.16 34.18 691,801 -1.26(-3.56%)
Sep 12, 2016 34.70 35.52 34.59 35.44 743,401 +0.53(+1.50%)
Sep 09, 2016 35.95 35.95 34.91 34.91 978,371 -1.56(-4.27%)
Sep 08, 2016 36.76 36.76 36.37 36.47 690,798 -0.53(-1.42%)
Sep 07, 2016 36.71 37.00 36.44 36.99 899,385 +0.35(+0.96%)
Sep 06, 2016 36.74 36.74 36.24 36.64 777,784 +0.03(+0.07%)
Sep 02, 2016 36.04 36.62 36.62 36.62 1,150,839 +0.82(+2.30%)
Sep 01, 2016 36.14 36.17 35.52 35.80 875,378 -0.31(-0.85%)
Aug 31, 2016 35.70 36.23 35.62 36.10 2,173,144 +0.32(+0.88%)
Aug 30, 2016 36.01 36.01 35.53 35.79 610,547 -0.11(-0.29%)
Aug 29, 2016 35.27 35.98 35.27 35.89 792,081 +0.79(+2.25%)
Aug 26, 2016 35.62 36.03 34.84 35.10 995,479 -0.38(-1.06%)
Aug 25, 2016 35.37 35.67 35.28 35.48 699,963 +0.02(+0.05%)
Aug 24, 2016 35.62 35.63 35.22 35.46 852,252 -0.11(-0.32%)
Aug 23, 2016 35.76 35.81 35.50 35.58 826,644 -0.02(-0.05%)
Aug 22, 2016 35.17 35.59 35.09 35.59 839,832 +0.43(+1.22%)
Aug 19, 2016 35.32 35.32 34.83 35.16 831,903 -0.16(-0.45%)
Aug 18, 2016 35.16 35.44 35.02 35.32 691,976 +0.13(+0.37%)
Aug 17, 2016 34.93 35.22 34.67 35.19 920,007 +0.41(+1.18%)
Aug 16, 2016 35.00 35.08 34.50 34.78 635,935 -0.42(-1.19%)
Aug 15, 2016 35.30 35.46 35.09 35.20 728,568 -0.05(-0.15%)
Aug 12, 2016 35.11 35.70 35.11 35.25 645,891 +0.14(+0.40%)
Aug 11, 2016 35.43 35.43 34.99 35.11 848,713 -0.26(-0.74%)
Aug 10, 2016 35.09 35.44 34.97 35.38 842,394 +0.41(+1.18%)
Aug 09, 2016 34.83 35.03 34.66 34.96 760,161 +0.13(+0.38%)
Aug 08, 2016 35.10 35.26 34.81 34.83 969,539 -0.22(-0.62%)
Aug 05, 2016 35.34 35.34 34.99 35.05 812,511 -0.19(-0.55%)
Aug 04, 2016 35.44 35.50 35.16 35.24 818,756 -0.13(-0.37%)
Aug 03, 2016 35.80 35.82 35.24 35.38 976,414 -0.37(-1.03%)
Aug 02, 2016 36.20 36.31 35.59 35.74 669,371 -0.60(-1.66%)
Aug 01, 2016 36.22 36.35 35.96 36.35 1,436,471 +0.11(+0.31%)
Jul 29, 2016 35.20 36.34 35.16 36.23 1,524,555 +1.04(+2.96%)
Jul 28, 2016 34.33 35.30 34.21 35.19 1,770,748 +0.74(+2.13%)
Jul 27, 2016 34.93 34.97 34.16 34.46 2,131,507 -0.52(-1.48%)
Jul 26, 2016 35.91 36.09 34.83 34.97 2,647,104 -1.13(-3.13%)
Jul 25, 2016 35.90 36.33 35.88 36.10 1,438,048 +0.24(+0.66%)
Jul 22, 2016 35.80 36.17 35.80 35.87 529,752 +0.08(+0.22%)
Jul 21, 2016 35.61 35.87 35.48 35.79 652,762 +0.07(+0.20%)
Jul 20, 2016 35.37 35.72 35.18 35.72 1,017,232 +0.47(+1.34%)
Jul 19, 2016 35.19 35.33 35.06 35.24 936,421 +0.04(+0.12%)
Jul 18, 2016 35.38 35.42 35.05 35.20 1,312,663 -0.12(-0.35%)
Jul 15, 2016 35.69 35.71 34.92 35.32 1,104,617 -0.49(-1.37%)
Jul 14, 2016 35.70 35.99 35.67 35.81 1,543,316 -0.03(-0.07%)
Jul 13, 2016 35.47 35.84 35.36 35.84 1,168,971 +0.48(+1.36%)
Jul 12, 2016 35.26 35.40 34.98 35.36 487,137 +0.03(+0.10%)
Jul 11, 2016 35.02 35.34 34.81 35.32 629,742 +0.39(+1.10%)
Jul 08, 2016 34.71 35.05 34.39 34.94 1,145,074 +0.54(+1.58%)
Jul 07, 2016 34.74 34.74 34.17 34.39 475,578 -0.28(-0.81%)
Jul 06, 2016 34.55 34.77 34.37 34.67 598,523 +0.10(+0.30%)
Jul 05, 2016 34.39 34.58 34.16 34.57 723,058 +0.13(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.