Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 26.91 27.27 26.72 26.80 1,137,703 -0.34(-1.25%)
Sep 27, 2013 27.10 27.24 26.91 27.14 730,750 -0.06(-0.24%)
Sep 26, 2013 26.95 27.20 26.92 27.20 846,307 +0.22(+0.80%)
Sep 25, 2013 26.98 26.99 26.65 26.99 1,046,056 +0.05(+0.19%)
Sep 24, 2013 27.03 27.22 26.86 26.94 822,828 -0.17(-0.63%)
Sep 23, 2013 26.88 27.20 26.79 27.11 1,052,827 +0.10(+0.36%)
Sep 20, 2013 27.60 27.65 26.88 27.01 2,215,257 -0.64(-2.31%)
Sep 19, 2013 27.75 28.05 27.60 27.65 1,523,989 -0.11(-0.40%)
Sep 18, 2013 26.60 27.77 26.40 27.76 1,193,895 +1.09(+4.10%)
Sep 17, 2013 26.61 26.95 26.48 26.67 555,287 +0.05(+0.20%)
Sep 16, 2013 26.65 26.91 26.42 26.62 701,715 +0.49(+1.88%)
Sep 13, 2013 26.16 26.41 26.09 26.13 671,508 -0.07(-0.26%)
Sep 12, 2013 26.44 26.62 26.17 26.19 650,293 -0.25(-0.96%)
Sep 11, 2013 26.16 26.44 26.07 26.44 709,061 +0.18(+0.68%)
Sep 10, 2013 26.36 26.56 26.01 26.27 820,852 -0.01(-0.06%)
Sep 09, 2013 25.78 26.29 25.63 26.28 969,713 +0.60(+2.34%)
Sep 06, 2013 25.43 25.97 25.37 25.68 1,184,053 +0.55(+2.19%)
Sep 05, 2013 25.75 25.85 25.13 25.13 992,354 -0.68(-2.65%)
Sep 04, 2013 25.20 25.88 25.03 25.81 1,265,768 +0.58(+2.30%)
Sep 03, 2013 25.86 26.02 24.94 25.23 2,017,186 -0.48(-1.85%)
Aug 30, 2013 25.87 26.13 25.65 25.71 3,304,985 -0.07(-0.29%)
Aug 29, 2013 25.60 25.78 25.39 25.78 1,312,924 -0.04(-0.14%)
Aug 28, 2013 26.10 26.15 25.78 25.82 1,246,458 -0.28(-1.08%)
Aug 27, 2013 25.98 26.22 25.82 26.10 1,413,329 -0.11(-0.42%)
Aug 26, 2013 26.20 26.29 26.01 26.21 1,666,790 +0.10(+0.37%)
Aug 23, 2013 25.57 26.13 25.50 26.12 994,139 +0.49(+1.91%)
Aug 22, 2013 25.58 25.64 25.20 25.63 998,074 +0.22(+0.85%)
Aug 21, 2013 25.54 25.80 25.12 25.41 1,508,822 -0.28(-1.07%)
Aug 20, 2013 25.15 25.71 25.12 25.69 1,446,026 +0.60(+2.40%)
Aug 19, 2013 25.47 25.59 25.00 25.09 1,109,924 -0.36(-1.43%)
Aug 16, 2013 26.30 26.30 25.45 25.45 2,228,985 -0.85(-3.22%)
Aug 15, 2013 26.91 26.97 26.30 26.30 1,124,989 -0.71(-2.64%)
Aug 14, 2013 27.21 27.36 26.96 27.01 1,194,270 -0.10(-0.38%)
Aug 13, 2013 27.88 27.88 27.06 27.11 1,154,575 -0.72(-2.59%)
Aug 12, 2013 28.13 28.27 27.64 27.83 2,715,958 -0.36(-1.29%)
Aug 09, 2013 27.48 28.23 27.48 28.20 3,207,950 +0.70(+2.54%)
Aug 08, 2013 27.68 27.74 27.35 27.50 1,242,683 -0.13(-0.48%)
Aug 07, 2013 27.24 27.65 27.05 27.63 1,906,628 +0.34(+1.25%)
Aug 06, 2013 27.38 27.52 27.20 27.29 1,538,166 -0.15(-0.54%)
Aug 05, 2013 27.12 27.47 26.91 27.44 2,742,736 +0.33(+1.23%)
Aug 02, 2013 26.69 27.11 26.64 27.11 23,904,066 -0.33(-1.19%)
Aug 01, 2013 28.15 28.20 27.40 27.43 3,357,520 -0.96(-3.38%)
Jul 31, 2013 29.00 29.09 28.14 28.39 1,715,091 -0.48(-1.65%)
Jul 30, 2013 29.13 29.31 28.83 28.87 439,384 -0.09(-0.31%)
Jul 29, 2013 29.15 29.33 28.84 28.96 608,637 -0.20(-0.69%)
Jul 26, 2013 28.99 29.19 28.73 29.16 432,466 +0.09(+0.31%)
Jul 25, 2013 28.82 29.13 28.69 29.07 899,447 +0.13(+0.44%)
Jul 24, 2013 30.00 30.00 28.87 28.94 980,558 -1.03(-3.42%)
Jul 23, 2013 29.72 30.00 29.71 29.97 850,265 +0.42(+1.43%)
Jul 22, 2013 29.22 29.64 29.15 29.54 868,737 +0.28(+0.96%)
Jul 19, 2013 29.47 29.57 29.25 29.26 603,842 -0.27(-0.91%)
Jul 18, 2013 29.19 29.54 29.09 29.53 755,027 +0.38(+1.30%)
Jul 17, 2013 28.98 29.18 28.89 29.15 978,479 +0.22(+0.74%)
Jul 16, 2013 28.75 29.07 28.67 28.93 1,316,668 +0.16(+0.54%)
Jul 15, 2013 28.47 28.85 28.30 28.78 670,571 +0.42(+1.47%)
Jul 12, 2013 28.52 28.56 28.21 28.36 1,113,933 -0.17(-0.60%)
Jul 11, 2013 28.47 28.70 28.36 28.53 1,115,166 +0.38(+1.35%)
Jul 10, 2013 27.81 28.20 27.66 28.15 1,412,746 +0.36(+1.28%)
Jul 09, 2013 27.54 27.85 27.46 27.80 1,329,688 +0.33(+1.22%)
Jul 08, 2013 27.46 27.86 27.40 27.46 792,894 -0.01(-0.03%)
Jul 05, 2013 27.69 27.80 26.88 27.47 753,672 -0.11(-0.40%)
Jul 03, 2013 27.64 27.72 27.25 27.58 809,456 -0.22(-0.78%)
Jul 02, 2013 27.49 28.10 27.45 27.80 1,404,323 +0.26(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.