Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 22.22 22.55 22.13 22.55 712,428 +0.30(+1.37%)
Sep 29, 2003 22.25 22.25 22.18 22.25 591,914 -0.29(-1.27%)
Sep 26, 2003 22.57 22.68 22.32 22.54 1,196,125 +0.09(+0.41%)
Sep 25, 2003 22.41 22.54 22.32 22.44 319,404 +0.11(+0.49%)
Sep 24, 2003 22.54 22.54 22.33 22.33 344,326 -0.14(-0.62%)
Sep 23, 2003 22.31 22.48 22.25 22.47 336,292 +0.16(+0.74%)
Sep 22, 2003 22.29 22.34 22.13 22.31 348,589 -0.02(-0.08%)
Sep 19, 2003 21.92 22.33 21.85 22.33 809,496 +0.50(+2.29%)
Sep 18, 2003 21.61 21.91 21.61 21.83 768,340 +0.34(+1.56%)
Sep 17, 2003 21.58 21.59 21.47 21.49 537,805 -0.02(-0.11%)
Sep 16, 2003 21.61 21.67 21.49 21.52 512,391 -0.05(-0.25%)
Sep 15, 2003 21.68 21.79 21.49 21.57 247,751 -0.05(-0.23%)
Sep 12, 2003 21.53 21.71 21.35 21.62 423,522 +0.02(+0.11%)
Sep 11, 2003 21.40 21.65 21.40 21.60 195,282 +0.26(+1.20%)
Sep 10, 2003 21.54 21.54 21.29 21.34 600,768 -0.34(-1.55%)
Sep 09, 2003 21.47 22.02 21.41 21.68 412,700 +0.12(+0.54%)
Sep 08, 2003 21.65 21.65 21.47 21.56 482,221 +0.18(+0.86%)
Sep 05, 2003 21.35 21.49 21.25 21.38 837,862 -0.15(-0.71%)
Sep 04, 2003 21.51 21.59 21.36 21.53 280,216 +0.02(+0.09%)
Sep 03, 2003 21.35 21.55 21.30 21.51 346,786 +0.16(+0.77%)
Sep 02, 2003 21.33 21.45 21.25 21.35 381,382 +0.10(+0.49%)
Aug 29, 2003 20.96 21.31 20.90 21.24 247,587 +0.24(+1.13%)
Aug 28, 2003 21.02 21.04 20.92 21.00 280,052 -0.01(-0.03%)
Aug 27, 2003 20.74 21.19 20.69 21.01 279,560 +0.33(+1.59%)
Aug 26, 2003 20.53 20.72 20.37 20.68 280,216 +0.15(+0.74%)
Aug 25, 2003 20.73 20.73 20.51 20.53 492,715 -0.16(-0.80%)
Aug 22, 2003 20.89 20.89 20.68 20.69 258,901 -0.20(-0.93%)
Aug 21, 2003 20.93 21.13 20.77 20.89 221,189 +0.11(+0.53%)
Aug 20, 2003 20.71 20.81 20.58 20.78 171,507 +0.10(+0.50%)
Aug 19, 2003 20.91 20.97 20.66 20.68 320,551 -0.17(-0.82%)
Aug 18, 2003 20.89 20.96 20.78 20.85 182,657 +0.00(+0.00%)
Aug 15, 2003 20.89 20.89 20.75 20.85 118,054 +0.00(+0.00%)
Aug 14, 2003 20.80 20.86 20.70 20.85 211,187 +0.11(+0.53%)
Aug 13, 2003 21.06 21.06 20.74 20.74 191,183 -0.27(-1.31%)
Aug 12, 2003 21.19 21.19 20.83 21.01 160,849 -0.12(-0.58%)
Aug 11, 2003 21.04 21.19 21.00 21.13 231,354 +0.16(+0.79%)
Aug 08, 2003 20.99 21.04 20.87 20.97 184,296 -0.01(-0.06%)
Aug 07, 2003 20.98 21.14 20.89 20.98 184,952 -0.03(-0.15%)
Aug 06, 2003 20.99 21.04 20.83 21.01 200,037 +0.02(+0.12%)
Aug 05, 2003 20.99 21.05 20.86 20.99 261,196 +0.07(+0.32%)
Aug 04, 2003 20.99 21.12 20.73 20.92 310,222 -0.07(-0.35%)
Aug 01, 2003 21.13 21.13 20.78 20.99 249,063 -0.16(-0.78%)
Jul 31, 2003 21.29 21.29 20.96 21.16 361,871 -0.03(-0.14%)
Jul 30, 2003 20.74 21.35 20.72 21.19 794,411 +0.45(+2.18%)
Jul 29, 2003 20.44 20.74 20.34 20.74 289,562 +0.30(+1.49%)
Jul 28, 2003 20.49 20.69 20.40 20.43 414,831 -0.16(-0.77%)
Jul 25, 2003 20.61 20.74 20.51 20.59 239,553 -0.02(-0.12%)
Jul 24, 2003 20.55 20.72 20.54 20.61 288,414 +0.06(+0.30%)
Jul 23, 2003 20.77 20.78 20.47 20.55 367,773 -0.27(-1.32%)
Jul 22, 2003 20.74 21.00 20.69 20.83 391,548 +0.32(+1.58%)
Jul 21, 2003 20.68 20.79 20.43 20.50 222,500 -0.23(-1.09%)
Jul 18, 2003 20.72 20.96 20.46 20.73 699,147 +0.07(+0.35%)
Jul 17, 2003 20.88 20.89 20.61 20.66 398,435 -0.29(-1.37%)
Jul 16, 2003 20.87 20.98 20.78 20.94 266,935 +0.07(+0.35%)
Jul 15, 2003 20.83 20.94 20.77 20.87 200,693 +0.09(+0.44%)
Jul 14, 2003 20.74 20.80 20.68 20.78 723,742 +0.05(+0.26%)
Jul 11, 2003 20.65 20.89 20.63 20.72 843,600 -0.06(-0.29%)
Jul 10, 2003 21.19 21.25 20.74 20.78 1,086,433 -0.62(-2.88%)
Jul 09, 2003 21.35 21.43 21.29 21.40 600,440 -0.04(-0.20%)
Jul 08, 2003 21.47 21.55 21.39 21.44 754,075 -0.23(-1.07%)
Jul 07, 2003 21.62 21.82 21.47 21.68 564,860 +0.21(+0.97%)
Jul 03, 2003 21.25 21.47 21.17 21.47 252,834 +0.15(+0.72%)
Jul 02, 2003 21.22 21.43 21.18 21.32 466,152 +0.13(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.