Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 18.75 18.91 18.66 18.91 264,967 +0.09(+0.49%)
Sep 27, 2002 19.09 19.15 18.82 18.82 682,587 -0.58(-2.99%)
Sep 26, 2002 19.12 19.41 19.08 19.39 622,575 +0.35(+1.83%)
Sep 25, 2002 19.27 19.36 19.05 19.05 242,340 -0.24(-1.23%)
Sep 24, 2002 19.36 19.36 19.21 19.28 198,889 -0.07(-0.38%)
Sep 23, 2002 19.49 19.55 19.28 19.36 766,045 -0.13(-0.66%)
Sep 20, 2002 19.52 19.59 19.48 19.49 224,632 -0.03(-0.16%)
Sep 19, 2002 19.42 19.64 19.38 19.52 8,968,895 +0.10(+0.50%)
Sep 18, 2002 19.39 19.48 19.33 19.42 179,705 +0.02(+0.13%)
Sep 17, 2002 19.52 19.52 19.33 19.39 325,798 -0.12(-0.59%)
Sep 16, 2002 19.57 19.57 19.46 19.51 167,900 -0.04(-0.22%)
Sep 13, 2002 19.30 19.61 19.30 19.55 250,210 +0.01(+0.03%)
Sep 12, 2002 19.64 19.64 19.47 19.55 160,030 -0.08(-0.40%)
Sep 11, 2002 19.67 19.67 19.57 19.63 158,882 -0.03(-0.16%)
Sep 10, 2002 19.64 19.70 19.58 19.66 191,019 +0.02(+0.09%)
Sep 09, 2002 19.72 19.72 19.58 19.64 180,525 -0.09(-0.43%)
Sep 06, 2002 19.75 19.78 19.64 19.72 171,343 +0.00(+0.00%)
Sep 05, 2002 19.80 19.80 19.64 19.72 276,445 -0.07(-0.37%)
Sep 04, 2002 19.77 19.88 19.71 19.80 242,832 +0.04(+0.19%)
Sep 03, 2002 19.90 19.90 19.67 19.76 371,217 -0.14(-0.71%)
Aug 30, 2002 19.67 19.90 19.67 19.90 269,066 +0.26(+1.34%)
Aug 29, 2002 19.61 19.69 19.41 19.64 360,723 +0.02(+0.12%)
Aug 28, 2002 19.52 19.64 19.35 19.61 304,483 +0.10(+0.50%)
Aug 27, 2002 19.33 19.72 19.30 19.52 2,033,168 +0.24(+1.27%)
Aug 26, 2002 19.24 19.27 19.09 19.27 104,773 +0.15(+0.80%)
Aug 23, 2002 18.97 19.36 18.94 19.12 158,554 +0.03(+0.16%)
Aug 22, 2002 19.06 19.15 18.85 19.09 179,869 +0.03(+0.16%)
Aug 21, 2002 18.86 19.12 18.61 19.06 226,271 +0.35(+1.86%)
Aug 20, 2002 18.83 18.83 18.42 18.71 362,363 -0.26(-1.35%)
Aug 16, 2002 18.49 18.97 18.36 18.97 191,839 +0.48(+2.57%)
Aug 15, 2002 18.45 18.56 18.30 18.49 345,638 +0.07(+0.40%)
Aug 14, 2002 18.39 18.42 18.04 18.42 584,207 -0.12(-0.66%)
Aug 13, 2002 19.06 19.06 18.54 18.54 237,585 -0.55(-2.88%)
Aug 12, 2002 18.64 19.09 18.39 19.09 182,985 +0.18(+0.97%)
Aug 07, 2002 18.53 18.91 18.48 18.91 295,301 +0.40(+2.14%)
Aug 06, 2002 18.35 18.60 18.21 18.51 251,030 +0.22(+1.20%)
Aug 05, 2002 18.57 18.61 18.15 18.29 173,475 -0.32(-1.70%)
Aug 02, 2002 19.18 19.18 18.51 18.61 295,957 -0.42(-2.21%)
Aug 01, 2002 19.52 19.52 18.94 19.03 416,635 -0.58(-2.95%)
Jul 31, 2002 19.51 19.80 19.30 19.61 371,873 +0.09(+0.47%)
Jul 30, 2002 19.27 19.79 18.80 19.52 607,818 +0.31(+1.62%)
Jul 29, 2002 18.11 19.24 18.11 19.21 796,706 +1.45(+8.14%)
Jul 26, 2002 17.38 17.85 17.38 17.76 967,394 +0.55(+3.19%)
Jul 25, 2002 16.99 17.65 16.56 17.21 895,249 +0.34(+1.99%)
Jul 24, 2002 16.47 17.13 15.89 16.88 793,755 +0.04(+0.25%)
Jul 23, 2002 17.53 17.75 16.83 16.83 479,270 -0.62(-3.53%)
Jul 22, 2002 17.99 18.29 16.92 17.45 580,600 -0.45(-2.52%)
Jul 19, 2002 17.90 17.97 17.69 17.90 532,394 -0.55(-2.98%)
Jul 17, 2002 19.03 19.19 18.34 18.45 674,060 -0.35(-1.88%)
Jul 12, 2002 18.85 19.24 18.67 18.80 690,621 -0.10(-0.55%)
Jul 11, 2002 18.91 19.24 18.44 18.91 907,219 -0.45(-2.33%)
Jul 10, 2002 19.76 19.94 19.27 19.36 884,100 -0.54(-2.70%)
Jul 09, 2002 20.05 20.05 19.89 19.89 649,957 -0.16(-0.79%)
Jul 08, 2002 20.74 20.58 20.31 20.05 501,897 -0.66(-3.21%)
Jul 05, 2002 20.60 21.04 20.49 20.72 212,662 +0.13(+0.65%)
Jul 04, 2002 20.93 20.94 20.52 20.58 314,485 +0.00(+0.00%)
Jul 03, 2002 20.93 20.94 20.52 20.58 314,485 -0.36(-1.72%)
Jul 02, 2002 21.07 21.14 20.78 20.94 543,052 -0.19(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.