Indicators

Ishares MSCI Kuwait ETF (NY: KWT )

33.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.44	26.44	26.44	26.44	86	+0.13(+0.51%)
Sep 29, 2020	26.75	26.75	26.31	26.31	421	-0.95(-3.50%)
Sep 28, 2020	27.62	27.62	27.18	27.26	1,148	-0.35(-1.26%)
Sep 25, 2020	27.52	27.61	27.49	27.61	1,800	+0.20(+0.75%)
Sep 24, 2020	27.23	27.53	27.23	27.41	493	+0.38(+1.39%)
Sep 23, 2020	27.32	27.32	27.03	27.03	469	-0.11(-0.42%)
Sep 22, 2020	27.14	27.20	27.11	27.15	4,573	+0.14(+0.53%)
Sep 21, 2020	26.89	27.00	26.86	27.00	813	+0.67(+2.53%)
Sep 18, 2020	26.34	26.34	26.34	26.34	0	-0.13(-0.49%)
Sep 17, 2020	26.28	26.47	26.28	26.47	779	+0.43(+1.65%)
Sep 16, 2020	26.09	26.09	26.04	26.04	110	+0.08(+0.32%)
Sep 15, 2020	26.05	26.05	25.95	25.95	210	-0.06(-0.24%)
Sep 14, 2020	26.00	26.02	25.93	26.02	514	+0.52(+2.05%)
Sep 11, 2020	25.61	25.64	25.46	25.50	2,700	+0.01(+0.03%)
Sep 10, 2020	25.72	25.72	25.38	25.49	782	-0.06(-0.24%)
Sep 09, 2020	25.47	25.56	25.44	25.55	5,520	+0.34(+1.36%)
Sep 08, 2020	25.32	25.32	25.21	25.21	213	+0.05(+0.20%)
Sep 04, 2020	25.18	25.18	24.87	25.16	17,100	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.