Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Equity Cumulative Dividends Fund-Series 202 (NY: IDIV )

6.960 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.359 9.359 9.359 0 +0.00(+0.00%)
Sep 27, 2018 9.359 9.359 9.359 0 +0.08(+0.91%)
Sep 26, 2018 9.255 9.275 9.255 9.275 3,292 +0.02(+0.22%)
Sep 25, 2018 9.253 9.261 9.243 9.254 2,290 +0.01(+0.12%)
Sep 24, 2018 9.243 9.255 9.243 9.243 3,220 -0.08(-0.82%)
Sep 21, 2018 9.285 9.320 9.285 9.320 286 +0.06(+0.68%)
Sep 20, 2018 9.257 9.257 9.257 0 +0.00(+0.00%)
Sep 19, 2018 9.257 9.257 9.257 0 +0.00(+0.00%)
Sep 18, 2018 9.257 9.257 9.257 0 +0.00(+0.00%)
Sep 17, 2018 9.257 9.257 9.257 9.257 1 +0.00(+0.00%)
Sep 14, 2018 9.257 9.257 9.257 9.257 286 -0.01(-0.15%)
Sep 13, 2018 9.271 9.271 9.271 9.271 429 +0.03(+0.38%)
Sep 12, 2018 9.236 9.236 9.236 9.236 173 -0.03(-0.30%)
Sep 11, 2018 9.264 9.264 9.264 0 +0.00(+0.00%)
Sep 10, 2018 9.264 9.264 9.264 0 +0.00(+0.00%)
Sep 07, 2018 9.250 9.264 9.250 9.264 143 +0.00(+0.00%)
Sep 06, 2018 9.264 9.264 9.264 9.264 210 -0.01(-0.15%)
Sep 05, 2018 9.278 9.278 9.278 0 +0.00(+0.00%)
Sep 04, 2018 9.278 9.278 9.278 9.278 187 +0.00(+0.00%)
Aug 31, 2018 9.278 9.278 9.278 0 +0.00(+0.00%)
Aug 30, 2018 9.285 9.296 9.260 9.278 3,005 -0.12(-1.26%)
Aug 29, 2018 9.397 9.397 9.397 0 +0.00(+0.00%)
Aug 28, 2018 9.397 9.397 9.397 9.397 28 +0.00(+0.00%)
Aug 27, 2018 9.397 9.397 9.397 9.397 460 +0.11(+1.19%)
Aug 24, 2018 9.286 9.286 9.286 9.286 288 +0.00(+0.00%)
Aug 23, 2018 9.286 9.286 9.286 0 +0.00(+0.00%)
Aug 22, 2018 9.286 9.286 142 +0.00(+0.00%)
Aug 21, 2018 9.466 9.639 9.286 9.286 1,010 +0.06(+0.60%)
Aug 20, 2018 9.328 9.328 9.231 9.231 3,185 -0.01(-0.15%)
Aug 17, 2018 9.245 9.245 9.245 0 +0.00(+0.00%)
Aug 16, 2018 9.245 9.245 9.245 0 +0.00(+0.00%)
Aug 15, 2018 9.245 9.245 36 +0.00(+0.00%)
Aug 14, 2018 9.174 9.245 9.166 9.245 878 -0.03(-0.34%)
Aug 13, 2018 9.276 9.276 75 +0.00(+0.00%)
Aug 10, 2018 9.276 9.276 9.276 0 +0.00(+0.00%)
Aug 09, 2018 9.276 9.276 9.276 9.276 144 -0.04(-0.41%)
Aug 08, 2018 9.314 9.314 9.314 0 +0.00(+0.00%)
Aug 07, 2018 9.314 9.314 9.314 0 +0.00(+0.00%)
Aug 06, 2018 9.314 9.314 9.314 9.314 433 +0.10(+1.12%)
Aug 03, 2018 9.210 9.210 9.210 0 +0.00(+0.00%)
Aug 02, 2018 9.210 9.210 9.210 0 +0.00(+0.00%)
Aug 01, 2018 9.210 9.210 17 -0.07(-0.71%)
Jul 31, 2018 9.276 9.276 9.276 0 +0.00(+0.00%)
Jul 30, 2018 9.276 9.276 9.276 0 +0.06(+0.68%)
Jul 27, 2018 9.213 9.213 9.213 9.213 145 +0.07(+0.75%)
Jul 26, 2018 9.028 9.145 9.028 9.145 1,708 -0.12(-1.25%)
Jul 25, 2018 9.282 9.282 9.235 9.260 3,388 -0.04(-0.46%)
Jul 18, 2018 9.303 9.303 9.303 0 +0.01(+0.15%)
Jul 17, 2018 9.289 9.289 9.289 9.289 366 +0.11(+1.20%)
Jul 11, 2018 9.179 9.179 9.179 0 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.