Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI GO ANYWHERE TRUST (NY: GGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 16.72 16.72 16.72 16.72 179 +0.02(+0.12%)
Sep 29, 2021 16.70 16.70 16.70 16.70 1,044 -0.20(-1.18%)
Sep 28, 2021 16.84 16.90 16.84 16.90 610 +0.00(+0.00%)
Sep 24, 2021 16.90 16.90 16.90 0 +0.01(+0.07%)
Sep 23, 2021 16.89 16.89 16.89 16.89 214 +0.06(+0.34%)
Sep 22, 2021 16.75 16.83 16.73 16.83 2,718 +0.00(+0.00%)
Sep 21, 2021 16.83 16.83 16.83 16.83 153 +0.12(+0.72%)
Sep 20, 2021 16.71 16.71 16.71 16.71 202 -0.09(-0.54%)
Sep 16, 2021 16.80 16.80 16.80 0 +0.09(+0.52%)
Sep 02, 2021 16.71 16.71 16.71 0 -0.09(-0.52%)
Sep 01, 2021 16.73 16.80 16.73 16.80 400 +0.12(+0.72%)
Aug 24, 2021 16.68 16.68 16.68 210 +0.00(+0.00%)
Aug 23, 2021 16.68 16.68 16.68 16.68 486 +0.03(+0.18%)
Aug 18, 2021 16.65 16.65 16.65 0 -0.16(-0.94%)
Aug 17, 2021 16.82 16.82 16.76 16.81 1,102 +0.05(+0.28%)
Aug 16, 2021 16.76 16.76 16.76 16.76 153 -0.00(-0.00%)
Aug 04, 2021 16.76 16.76 16.76 10 -0.04(-0.24%)
Aug 03, 2021 16.74 16.80 16.68 16.80 626 +0.59(+3.64%)
Jul 26, 2021 16.21 16.21 16.21 1 -0.05(-0.31%)
Jul 06, 2021 16.26 16.26 16.26 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.