Indicators

Dividend Growth Ishares Core ETF (NY: DGRO )

60.29 +0.19 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	59.80	60.45	59.80	60.29	3,849,544	+0.19(+0.32%)
Jul 16, 2024	59.38	60.10	59.33	60.10	1,413,259	+0.87(+1.47%)
Jul 15, 2024	59.22	59.50	59.15	59.23	993,751	+0.20(+0.34%)
Jul 12, 2024	58.87	59.37	58.83	59.03	945,696	+0.37(+0.63%)
Jul 11, 2024	58.40	58.75	58.34	58.66	1,038,040	+0.33(+0.57%)
Jul 10, 2024	57.80	58.35	57.76	58.33	1,011,925	+0.57(+0.99%)
Jul 09, 2024	57.74	57.97	57.61	57.76	1,778,020	-0.02(-0.03%)
Jul 08, 2024	57.79	57.98	57.66	57.78	811,133	+0.02(+0.03%)
Jul 05, 2024	57.76	57.77	57.42	57.76	715,383	+0.06(+0.10%)
Jul 03, 2024	57.76	57.88	57.64	57.70	529,003	+0.02(+0.03%)
Jul 02, 2024	57.46	57.69	57.37	57.68	1,590,574	+0.21(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.