Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 23.81 23.84 23.68 23.74 2,274,700 -0.15(-0.63%)
Sep 27, 2018 24.10 24.11 23.87 23.89 769,181 -0.18(-0.75%)
Sep 26, 2018 24.48 24.56 24.06 24.07 1,390,221 -0.32(-1.31%)
Sep 25, 2018 24.57 24.59 24.37 24.39 2,599,629 -0.13(-0.53%)
Sep 24, 2018 24.66 24.67 24.41 24.52 2,155,813 -0.20(-0.81%)
Sep 21, 2018 24.92 25.01 24.68 24.72 1,989,700 -0.20(-0.80%)
Sep 20, 2018 24.79 25.00 24.79 24.92 1,252,732 +0.16(+0.65%)
Sep 19, 2018 24.81 24.87 24.67 24.76 842,173 +0.00(+0.00%)
Sep 18, 2018 24.64 24.85 24.62 24.76 1,196,260 +0.16(+0.65%)
Sep 17, 2018 24.88 24.97 24.57 24.60 1,222,031 -0.27(-1.08%)
Sep 14, 2018 24.51 24.95 24.51 24.87 4,525,617 +0.36(+1.46%)
Sep 13, 2018 24.55 24.62 24.41 24.51 521,703 +0.06(+0.24%)
Sep 12, 2018 24.45 24.56 24.36 24.45 558,150 +0.00(+0.00%)
Sep 11, 2018 24.37 24.49 24.30 24.45 376,988 +0.02(+0.08%)
Sep 10, 2018 24.54 24.56 24.41 24.43 839,628 -0.05(-0.20%)
Sep 07, 2018 24.44 24.58 24.43 24.48 555,456 -0.02(-0.08%)
Sep 06, 2018 24.52 24.61 24.44 24.50 366,202 -0.04(-0.16%)
Sep 05, 2018 24.43 24.68 24.42 24.54 401,812 +0.03(+0.12%)
Sep 04, 2018 24.60 24.63 24.38 24.51 382,677 -0.11(-0.44%)
Aug 31, 2018 24.62 24.62 24.62 0 -0.16(-0.64%)
Aug 30, 2018 24.94 24.94 24.61 24.78 711,579 -0.15(-0.60%)
Aug 29, 2018 24.90 24.97 24.78 24.93 1,502,766 +0.06(+0.24%)
Aug 28, 2018 24.64 24.88 24.58 24.87 503,173 +0.33(+1.34%)
Aug 27, 2018 24.55 24.66 24.51 24.54 1,811,967 +0.05(+0.20%)
Aug 24, 2018 24.45 24.51 24.39 24.49 967,077 +0.08(+0.33%)
Aug 23, 2018 24.39 24.50 24.36 24.41 914,519 +0.01(+0.04%)
Aug 22, 2018 24.41 24.51 24.36 24.40 484,172 -0.10(-0.41%)
Aug 21, 2018 24.43 24.59 24.41 24.50 909,986 +0.06(+0.24%)
Aug 20, 2018 24.46 24.53 24.40 24.44 493,347 +0.03(+0.12%)
Aug 17, 2018 24.42 24.55 24.27 24.41 848,653 -0.05(-0.20%)
Aug 16, 2018 24.35 24.61 24.35 24.46 1,380,615 +0.17(+0.70%)
Aug 15, 2018 24.29 24.36 24.18 24.29 300,420 -0.08(-0.33%)
Aug 14, 2018 24.27 24.56 24.27 24.37 391,094 +0.17(+0.70%)
Aug 13, 2018 24.24 24.28 24.08 24.20 956,162 -0.05(-0.21%)
Aug 10, 2018 24.35 24.39 24.24 24.25 673,277 -0.19(-0.77%)
Aug 09, 2018 24.44 24.62 24.39 24.44 638,045 +0.03(+0.12%)
Aug 08, 2018 24.43 24.57 23.95 24.41 960,787 -0.10(-0.41%)
Aug 07, 2018 24.53 24.66 24.46 24.51 1,020,112 +0.02(+0.08%)
Aug 06, 2018 24.27 24.51 24.24 24.49 1,062,117 +0.18(+0.74%)
Aug 03, 2018 24.34 24.41 24.24 24.31 836,901 -0.08(-0.33%)
Aug 02, 2018 24.39 24.50 24.27 24.39 848,843 -0.05(-0.20%)
Aug 01, 2018 24.55 24.59 24.30 24.44 2,356,727 -0.05(-0.20%)
Jul 31, 2018 24.49 24.63 24.42 24.49 1,841,084 +0.01(+0.04%)
Jul 30, 2018 24.31 24.58 24.31 24.48 1,726,645 +0.12(+0.49%)
Jul 27, 2018 24.77 24.77 24.34 24.36 602,062 -0.28(-1.13%)
Jul 26, 2018 24.50 24.74 24.41 24.64 1,760,513 +0.16(+0.65%)
Jul 25, 2018 24.53 24.58 24.44 24.48 1,514,045 -0.09(-0.36%)
Jul 24, 2018 24.89 24.89 24.52 24.57 675,815 -0.22(-0.88%)
Jul 23, 2018 24.81 24.96 24.73 24.79 1,199,986 -0.08(-0.32%)
Jul 20, 2018 25.04 25.08 24.83 24.87 588,859 -0.23(-0.91%)
Jul 19, 2018 24.89 25.14 24.79 25.10 951,677 +0.14(+0.56%)
Jul 18, 2018 24.83 25.04 24.81 24.96 1,134,041 +0.10(+0.40%)
Jul 17, 2018 24.79 24.98 24.79 24.86 820,977 -0.03(-0.12%)
Jul 16, 2018 25.09 25.24 24.79 24.89 2,423,213 -0.22(-0.87%)
Jul 13, 2018 25.21 25.34 25.09 25.11 895,508 -0.08(-0.32%)
Jul 12, 2018 25.11 25.39 25.09 25.19 1,517,086 +0.08(+0.32%)
Jul 11, 2018 25.34 25.57 25.09 25.11 1,732,290 -0.30(-1.18%)
Jul 10, 2018 25.46 25.54 25.28 25.41 1,145,899 -0.01(-0.04%)
Jul 09, 2018 25.57 25.60 25.27 25.42 1,301,487 -0.06(-0.23%)
Jul 06, 2018 25.48 25.55 25.26 25.48 1,719,993 +0.00(+0.00%)
Jul 05, 2018 24.69 25.64 24.62 25.48 6,345,998 +0.93(+3.77%)
Jul 03, 2018 24.55 24.55 24.55 0 -0.13(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.