Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 16.98 17.02 16.78 16.79 665,697 -0.19(-1.11%)
Sep 29, 2014 16.76 17.03 16.67 16.98 583,379 +0.08(+0.50%)
Sep 26, 2014 16.81 16.93 16.71 16.90 752,971 +0.07(+0.39%)
Sep 25, 2014 17.07 17.08 16.78 16.83 631,496 -0.32(-1.87%)
Sep 24, 2014 17.15 17.18 16.98 17.15 464,301 +0.08(+0.44%)
Sep 23, 2014 17.28 17.28 17.07 17.07 668,246 -0.25(-1.41%)
Sep 22, 2014 17.43 17.49 17.23 17.32 496,024 -0.17(-0.97%)
Sep 19, 2014 17.75 17.82 17.48 17.49 1,026,716 -0.25(-1.38%)
Sep 18, 2014 17.61 17.74 17.56 17.73 596,145 +0.18(+1.02%)
Sep 17, 2014 17.85 17.93 17.51 17.56 686,159 -0.31(-1.74%)
Sep 16, 2014 17.89 18.03 17.81 17.87 1,525,972 -0.10(-0.57%)
Sep 15, 2014 18.02 18.07 17.83 17.97 850,829 -0.01(-0.05%)
Sep 12, 2014 17.75 17.99 17.72 17.98 999,500 +0.27(+1.54%)
Sep 11, 2014 17.34 17.73 17.34 17.71 444,008 +0.25(+1.45%)
Sep 10, 2014 17.20 17.46 17.12 17.45 419,924 +0.29(+1.70%)
Sep 09, 2014 17.40 17.40 17.15 17.16 605,794 -0.24(-1.40%)
Sep 08, 2014 17.66 17.73 17.28 17.41 694,097 -0.23(-1.33%)
Sep 05, 2014 17.69 17.74 17.54 17.64 470,192 -0.06(-0.32%)
Sep 04, 2014 18.02 18.18 17.63 17.70 624,536 -0.25(-1.41%)
Sep 03, 2014 18.31 18.41 17.88 17.95 530,738 -0.30(-1.65%)
Sep 02, 2014 18.11 18.46 18.05 18.25 662,490 +0.23(+1.25%)
Aug 29, 2014 17.82 18.03 18.03 18.03 393,458 +0.25(+1.43%)
Aug 28, 2014 17.82 17.88 17.69 17.77 362,861 -0.08(-0.42%)
Aug 27, 2014 17.94 18.03 17.80 17.85 335,864 -0.10(-0.58%)
Aug 26, 2014 18.05 18.10 17.91 17.95 368,918 -0.02(-0.10%)
Aug 25, 2014 17.97 18.20 17.93 17.97 554,823 +0.15(+0.84%)
Aug 22, 2014 17.76 17.94 17.63 17.82 691,875 +0.04(+0.21%)
Aug 21, 2014 17.51 17.82 17.42 17.78 602,401 +0.25(+1.45%)
Aug 20, 2014 17.45 17.68 17.31 17.53 598,424 +0.07(+0.38%)
Aug 19, 2014 17.65 17.74 17.42 17.46 495,485 -0.17(-0.96%)
Aug 18, 2014 17.46 17.72 17.41 17.63 415,386 +0.36(+2.07%)
Aug 15, 2014 17.41 17.46 17.10 17.27 533,390 -0.06(-0.32%)
Aug 14, 2014 17.47 17.48 17.32 17.33 460,210 -0.15(-0.86%)
Aug 13, 2014 17.46 17.60 17.38 17.48 687,855 +0.02(+0.11%)
Aug 12, 2014 17.85 17.85 16.80 17.46 1,290,111 -0.75(-4.12%)
Aug 11, 2014 18.04 18.25 17.90 18.21 444,249 +0.29(+1.62%)
Aug 08, 2014 17.90 17.96 17.72 17.92 319,471 +0.00(+0.00%)
Aug 07, 2014 18.15 18.25 17.89 17.92 252,088 -0.17(-0.93%)
Aug 06, 2014 17.78 18.25 17.77 18.09 497,730 +0.20(+1.10%)
Aug 05, 2014 18.01 18.05 17.78 17.89 382,542 -0.22(-1.19%)
Aug 04, 2014 18.18 18.27 17.91 18.11 301,561 +0.03(+0.16%)
Aug 01, 2014 18.19 18.32 17.84 18.08 647,825 -0.12(-0.67%)
Jul 31, 2014 18.54 18.66 18.20 18.20 491,025 -0.57(-3.05%)
Jul 30, 2014 18.95 19.05 18.70 18.78 304,168 -0.02(-0.10%)
Jul 29, 2014 18.94 19.08 18.76 18.80 393,134 -0.13(-0.69%)
Jul 28, 2014 18.96 19.03 18.67 18.93 498,361 -0.02(-0.10%)
Jul 25, 2014 19.08 19.23 18.91 18.95 376,791 -0.28(-1.46%)
Jul 24, 2014 19.34 19.52 19.16 19.23 661,854 -0.11(-0.58%)
Jul 23, 2014 19.44 19.44 19.26 19.34 223,916 -0.06(-0.29%)
Jul 22, 2014 19.35 19.58 19.25 19.40 335,249 +0.12(+0.63%)
Jul 21, 2014 19.37 19.47 19.16 19.27 314,034 -0.22(-1.11%)
Jul 18, 2014 19.10 19.58 19.07 19.49 496,498 +0.38(+1.96%)
Jul 17, 2014 19.21 19.44 19.07 19.12 480,430 -0.25(-1.31%)
Jul 16, 2014 19.61 19.61 19.17 19.37 492,416 -0.13(-0.67%)
Jul 15, 2014 19.55 19.68 19.25 19.50 305,820 -0.01(-0.05%)
Jul 14, 2014 19.59 19.62 19.44 19.51 259,807 +0.08(+0.39%)
Jul 11, 2014 19.66 19.66 19.31 19.43 268,686 -0.22(-1.10%)
Jul 10, 2014 19.44 19.89 19.31 19.65 533,893 -0.10(-0.52%)
Jul 09, 2014 19.99 20.05 19.72 19.75 284,500 -0.17(-0.85%)
Jul 08, 2014 20.05 20.07 19.66 19.92 840,824 -0.19(-0.93%)
Jul 07, 2014 20.26 20.30 20.05 20.11 375,065 -0.24(-1.20%)
Jul 03, 2014 20.15 20.35 20.35 20.35 195,664 +0.32(+1.59%)
Jul 02, 2014 20.35 20.51 20.02 20.04 512,289 -0.38(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.