Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.568 8.732 8.504 8.559 1,332,730 -0.15(-1.68%)
Sep 29, 2011 8.759 8.887 8.440 8.705 796,366 +0.13(+1.49%)
Sep 28, 2011 8.988 9.006 8.577 8.577 971,252 -0.39(-4.37%)
Sep 27, 2011 8.805 9.197 8.805 8.969 1,234,802 +0.33(+3.80%)
Sep 26, 2011 8.604 8.650 8.367 8.641 937,259 +0.10(+1.18%)
Sep 23, 2011 8.367 8.586 8.312 8.540 985,788 +0.15(+1.74%)
Sep 22, 2011 8.385 8.458 8.221 8.394 1,614,791 -0.18(-2.13%)
Sep 21, 2011 8.887 8.951 8.577 8.577 1,054,037 -0.28(-3.19%)
Sep 20, 2011 9.079 9.252 8.860 8.860 941,668 -0.20(-2.22%)
Sep 19, 2011 9.124 9.179 8.896 9.061 829,601 -0.26(-2.74%)
Sep 16, 2011 9.143 9.316 9.079 9.316 2,024,818 +0.23(+2.51%)
Sep 15, 2011 8.997 9.161 8.878 9.088 1,526,838 +0.16(+1.84%)
Sep 14, 2011 8.924 9.061 8.668 8.924 1,128,103 +0.11(+1.24%)
Sep 13, 2011 8.778 8.860 8.623 8.814 1,041,975 +0.07(+0.84%)
Sep 12, 2011 8.568 8.759 8.531 8.741 1,048,620 +0.02(+0.21%)
Sep 09, 2011 8.732 8.759 8.531 8.723 1,657,714 -0.09(-1.04%)
Sep 08, 2011 9.070 9.106 8.750 8.814 653,411 -0.30(-3.30%)
Sep 07, 2011 8.759 9.134 8.705 9.115 1,037,907 +0.48(+5.60%)
Sep 06, 2011 8.586 8.696 8.467 8.632 850,603 -0.22(-2.47%)
Sep 02, 2011 9.152 9.179 8.805 8.851 925,393 -0.49(-5.27%)
Sep 01, 2011 9.681 9.809 9.316 9.343 1,038,197 -0.37(-3.85%)
Aug 31, 2011 9.681 9.818 9.626 9.718 1,961,757 +0.05(+0.47%)
Aug 30, 2011 9.362 9.718 9.325 9.672 1,849,803 +0.25(+2.61%)
Aug 29, 2011 8.988 9.462 8.988 9.426 1,487,544 +0.49(+5.52%)
Aug 26, 2011 8.559 8.960 8.449 8.933 1,382,810 +0.32(+3.71%)
Aug 25, 2011 9.051 9.207 8.586 8.613 1,210,399 -0.38(-4.26%)
Aug 24, 2011 8.842 9.042 8.759 8.997 1,089,691 +0.16(+1.86%)
Aug 23, 2011 8.686 8.896 8.623 8.832 1,505,508 +0.21(+2.43%)
Aug 22, 2011 8.659 8.769 8.559 8.623 2,367,196 +0.15(+1.72%)
Aug 19, 2011 8.696 8.895 8.458 8.477 1,175,454 -0.34(-3.83%)
Aug 18, 2011 9.088 9.088 8.686 8.814 1,820,291 -0.54(-5.76%)
Aug 17, 2011 9.407 9.562 9.280 9.353 1,380,914 -0.02(-0.19%)
Aug 16, 2011 9.416 9.453 9.243 9.371 1,684,328 -0.15(-1.53%)
Aug 15, 2011 9.261 9.517 9.261 9.517 1,578,902 +0.31(+3.37%)
Aug 12, 2011 9.088 9.216 8.778 9.207 1,884,801 +0.18(+2.02%)
Aug 11, 2011 8.851 9.207 8.715 9.024 2,565,647 +0.17(+1.96%)
Aug 10, 2011 9.325 9.325 8.842 8.851 2,090,111 -0.62(-6.55%)
Aug 09, 2011 9.973 9.800 8.686 9.471 2,949,665 -0.15(-1.52%)
Aug 08, 2011 9.973 10.36 9.617 9.617 2,387,683 -0.68(-6.56%)
Aug 05, 2011 10.81 10.81 9.955 10.29 2,257,101 -0.44(-4.08%)
Aug 04, 2011 11.08 11.21 10.73 10.73 1,448,212 -0.53(-4.70%)
Aug 03, 2011 12.00 12.04 11.24 11.26 2,368,566 -0.77(-6.37%)
Aug 02, 2011 11.97 12.85 11.93 12.03 3,061,272 +0.94(+8.48%)
Aug 01, 2011 11.46 11.53 10.99 11.09 853,887 -0.26(-2.33%)
Jul 29, 2011 11.36 11.54 11.20 11.35 651,164 -0.16(-1.35%)
Jul 28, 2011 11.69 11.72 11.50 11.51 495,894 -0.19(-1.64%)
Jul 27, 2011 11.91 11.91 11.63 11.70 809,517 -0.21(-1.76%)
Jul 26, 2011 12.03 12.05 11.86 11.91 327,087 -0.12(-0.99%)
Jul 25, 2011 11.87 12.10 11.83 12.03 618,659 +0.00(+0.00%)
Jul 22, 2011 11.96 12.04 11.93 12.03 580,124 -0.03(-0.23%)
Jul 21, 2011 11.88 12.09 11.81 12.05 556,548 +0.19(+1.62%)
Jul 20, 2011 11.89 11.94 11.76 11.86 403,897 -0.05(-0.38%)
Jul 19, 2011 11.75 11.95 11.72 11.91 407,969 +0.23(+1.95%)
Jul 18, 2011 11.93 11.99 11.65 11.68 782,546 -0.30(-2.51%)
Jul 15, 2011 11.97 12.07 11.89 11.98 442,356 +0.04(+0.31%)
Jul 14, 2011 12.21 12.29 11.84 11.94 830,358 -0.28(-2.31%)
Jul 13, 2011 12.34 12.49 12.20 12.23 499,784 -0.07(-0.59%)
Jul 12, 2011 12.28 12.45 12.27 12.30 391,185 -0.01(-0.07%)
Jul 11, 2011 12.45 12.47 12.31 12.31 518,064 -0.26(-2.10%)
Jul 08, 2011 12.63 12.71 12.48 12.57 555,913 -0.17(-1.36%)
Jul 07, 2011 12.67 12.86 12.64 12.75 1,155,712 +0.19(+1.53%)
Jul 06, 2011 12.58 12.62 12.47 12.56 734,773 +0.01(+0.07%)
Jul 05, 2011 12.65 12.69 12.46 12.55 740,093 -0.10(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.