Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 15.90 15.99 15.63 15.84 1,503,547 -0.05(-0.29%)
Sep 27, 2007 15.70 15.92 15.58 15.89 1,101,440 +0.19(+1.22%)
Sep 26, 2007 15.59 15.83 15.55 15.69 1,901,162 +0.10(+0.64%)
Sep 25, 2007 15.42 15.65 15.28 15.59 2,279,049 +0.05(+0.29%)
Sep 24, 2007 15.62 15.67 15.41 15.55 1,128,510 -0.13(-0.82%)
Sep 21, 2007 15.59 15.75 15.29 15.68 2,318,504 +0.26(+1.72%)
Sep 20, 2007 15.13 15.49 15.09 15.41 1,313,727 +0.21(+1.38%)
Sep 19, 2007 15.11 15.41 14.94 15.20 1,563,162 +0.11(+0.73%)
Sep 18, 2007 14.85 15.13 14.81 15.09 2,149,397 +0.26(+1.78%)
Sep 17, 2007 14.97 15.06 14.75 14.83 1,491,382 -0.25(-1.63%)
Sep 14, 2007 15.06 15.23 14.98 15.07 1,229,338 -0.13(-0.84%)
Sep 13, 2007 15.19 15.40 14.96 15.20 2,028,184 +0.02(+0.12%)
Sep 12, 2007 15.04 15.41 15.04 15.18 1,739,069 +0.03(+0.18%)
Sep 11, 2007 14.73 15.32 14.66 15.16 2,600,713 +0.52(+3.55%)
Sep 10, 2007 15.91 16.74 14.62 14.64 2,599,069 -0.08(-0.56%)
Sep 07, 2007 14.75 14.93 14.56 14.72 1,894,696 -0.23(-1.53%)
Sep 06, 2007 14.93 15.06 14.85 14.95 1,637,145 +0.10(+0.68%)
Sep 05, 2007 14.74 14.92 14.52 14.85 2,396,646 -0.03(-0.18%)
Sep 04, 2007 15.19 15.24 14.28 14.87 3,119,431 -0.41(-2.69%)
Aug 31, 2007 15.37 15.44 15.06 15.28 4,666,160 +0.05(+0.30%)
Aug 30, 2007 15.31 15.42 15.16 15.24 3,012,466 -0.29(-1.88%)
Aug 29, 2007 15.64 15.67 15.31 15.53 1,426,940 -0.09(-0.58%)
Aug 28, 2007 15.90 16.11 15.58 15.62 2,025,444 -0.50(-3.11%)
Aug 27, 2007 16.01 16.23 15.95 16.12 953,375 -0.02(-0.11%)
Aug 24, 2007 16.06 16.16 15.83 16.14 857,698 +0.10(+0.63%)
Aug 23, 2007 16.24 16.35 15.96 16.04 1,208,296 -0.03(-0.17%)
Aug 22, 2007 15.77 16.11 15.71 16.07 1,265,176 +0.42(+2.68%)
Aug 21, 2007 15.24 15.79 15.07 15.65 1,299,260 +0.08(+0.53%)
Aug 20, 2007 15.60 15.69 15.37 15.57 1,769,866 -0.04(-0.23%)
Aug 17, 2007 15.58 15.79 15.26 15.60 2,644,442 +0.32(+2.09%)
Aug 16, 2007 15.70 15.94 14.89 15.28 3,264,208 -0.52(-3.29%)
Aug 15, 2007 16.26 16.52 15.76 15.80 2,177,889 -0.43(-2.64%)
Aug 14, 2007 16.02 16.60 15.76 16.23 2,934,214 +0.14(+0.85%)
Aug 13, 2007 16.10 16.70 15.95 16.10 3,087,648 +0.24(+1.50%)
Aug 10, 2007 13.93 16.04 13.69 15.86 5,341,484 +1.72(+12.20%)
Aug 09, 2007 14.09 14.53 13.39 14.13 6,866,066 -0.31(-2.15%)
Aug 08, 2007 15.30 15.36 14.01 14.44 5,368,980 -0.86(-5.61%)
Aug 07, 2007 16.07 16.17 15.24 15.30 3,943,430 -0.98(-6.00%)
Aug 06, 2007 16.56 16.58 15.93 16.28 3,588,396 -0.38(-2.30%)
Aug 03, 2007 16.88 17.07 16.65 16.66 2,312,914 -0.41(-2.41%)
Aug 02, 2007 17.22 17.35 16.99 17.07 2,066,661 -0.17(-1.01%)
Aug 01, 2007 17.25 17.41 16.84 17.25 2,405,742 -0.14(-0.79%)
Jul 31, 2007 16.89 17.54 16.70 17.38 3,921,988 +0.64(+3.81%)
Jul 30, 2007 17.12 17.19 16.62 16.74 3,080,951 -0.42(-2.45%)
Jul 27, 2007 17.15 17.51 17.06 17.16 3,987,322 +0.05(+0.32%)
Jul 26, 2007 18.25 18.25 16.93 17.11 5,064,432 -1.55(-8.31%)
Jul 25, 2007 21.41 21.46 18.31 18.66 6,285,612 -3.17(-14.51%)
Jul 24, 2007 22.12 22.17 21.71 21.83 1,112,180 -0.44(-1.97%)
Jul 23, 2007 22.16 22.67 22.16 22.26 993,049 +0.32(+1.46%)
Jul 20, 2007 22.27 22.27 21.85 21.94 1,085,852 -0.33(-1.47%)
Jul 19, 2007 22.15 22.35 22.14 22.27 796,763 +0.17(+0.78%)
Jul 18, 2007 21.99 22.28 21.83 22.10 1,057,492 -0.01(-0.04%)
Jul 17, 2007 22.04 22.24 21.91 22.11 888,495 +0.02(+0.08%)
Jul 16, 2007 22.34 22.37 22.05 22.09 1,039,847 -0.29(-1.30%)
Jul 13, 2007 22.50 22.67 22.35 22.38 868,219 -0.25(-1.09%)
Jul 12, 2007 22.27 22.63 22.22 22.63 1,221,896 +0.36(+1.60%)
Jul 11, 2007 22.03 22.34 21.94 22.27 1,324,577 +0.21(+0.95%)
Jul 10, 2007 21.61 22.16 21.52 22.06 1,931,082 +0.28(+1.30%)
Jul 09, 2007 21.85 21.87 21.63 21.78 1,060,999 -0.06(-0.29%)
Jul 06, 2007 21.66 21.86 21.49 21.84 1,579,607 +0.16(+0.72%)
Jul 05, 2007 22.14 22.17 21.62 21.69 1,661,525 -0.52(-2.34%)
Jul 03, 2007 22.26 22.35 22.17 22.21 456,467 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.