Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 11.67 12.35 11.67 12.25 1,148,456 +0.58(+5.00%)
Sep 29, 2004 11.63 11.79 11.58 11.67 834,464 -0.01(-0.08%)
Sep 28, 2004 11.55 11.76 11.55 11.68 554,775 +0.04(+0.31%)
Sep 27, 2004 11.69 11.74 11.59 11.64 365,064 -0.01(-0.08%)
Sep 24, 2004 11.70 11.80 11.61 11.65 519,923 -0.05(-0.47%)
Sep 23, 2004 11.45 11.77 11.42 11.71 706,236 +0.23(+1.99%)
Sep 22, 2004 11.57 11.58 11.41 11.48 483,537 -0.17(-1.49%)
Sep 21, 2004 11.56 11.71 11.54 11.65 498,223 +0.06(+0.55%)
Sep 20, 2004 11.68 11.68 11.46 11.59 494,058 -0.09(-0.78%)
Sep 17, 2004 11.99 11.99 11.62 11.68 687,715 -0.19(-1.61%)
Sep 16, 2004 11.80 11.94 11.80 11.87 334,925 +0.04(+0.31%)
Sep 15, 2004 12.00 12.03 11.68 11.83 569,680 -0.21(-1.74%)
Sep 14, 2004 12.13 12.16 11.93 12.04 343,473 -0.16(-1.27%)
Sep 13, 2004 12.17 12.24 11.98 12.20 570,008 +0.00(+0.00%)
Sep 10, 2004 12.04 12.27 11.95 12.20 635,985 -0.26(-2.05%)
Sep 09, 2004 12.48 12.55 12.28 12.45 411,752 -0.01(-0.07%)
Sep 08, 2004 12.50 12.63 12.45 12.46 517,402 -0.07(-0.58%)
Sep 07, 2004 12.45 12.55 12.34 12.54 434,877 +0.14(+1.10%)
Sep 03, 2004 12.60 12.62 12.35 12.40 428,082 -0.19(-1.52%)
Sep 02, 2004 12.35 12.61 12.35 12.59 457,015 +0.18(+1.47%)
Sep 01, 2004 12.62 12.66 12.32 12.41 548,418 -0.27(-2.16%)
Aug 31, 2004 12.53 12.68 12.45 12.68 360,351 +0.16(+1.31%)
Aug 30, 2004 12.60 12.65 12.49 12.52 396,518 -0.17(-1.37%)
Aug 27, 2004 12.66 12.78 12.65 12.69 373,832 +0.02(+0.14%)
Aug 26, 2004 12.82 12.82 12.56 12.67 562,775 -0.20(-1.56%)
Aug 25, 2004 12.37 13.02 12.30 12.87 968,280 +0.50(+4.06%)
Aug 24, 2004 12.42 12.48 12.23 12.37 681,248 -0.04(-0.29%)
Aug 23, 2004 12.27 12.46 12.14 12.41 736,156 +0.13(+1.04%)
Aug 20, 2004 11.79 12.32 11.70 12.28 806,407 +0.45(+3.78%)
Aug 19, 2004 11.86 11.86 11.70 11.83 499,429 -0.07(-0.61%)
Aug 18, 2004 11.74 11.91 11.69 11.91 480,578 +0.16(+1.40%)
Aug 17, 2004 11.65 11.78 11.62 11.74 428,082 +0.09(+0.78%)
Aug 16, 2004 11.31 11.69 11.31 11.65 445,507 +0.32(+2.82%)
Aug 13, 2004 11.58 11.62 11.23 11.33 377,667 -0.23(-1.97%)
Aug 12, 2004 11.61 11.70 11.48 11.56 652,205 -0.05(-0.39%)
Aug 11, 2004 11.77 11.77 11.51 11.61 508,744 -0.18(-1.55%)
Aug 10, 2004 11.54 11.83 11.41 11.79 739,225 +0.26(+2.30%)
Aug 09, 2004 11.37 11.56 11.37 11.52 524,964 +0.18(+1.61%)
Aug 06, 2004 11.44 11.59 11.22 11.34 904,057 -0.19(-1.66%)
Aug 05, 2004 11.78 11.80 11.50 11.53 899,783 -0.24(-2.02%)
Aug 04, 2004 11.84 11.93 11.71 11.77 1,035,024 -0.16(-1.38%)
Aug 03, 2004 12.13 12.14 11.84 11.93 737,362 -0.26(-2.10%)
Aug 02, 2004 12.09 12.23 11.77 12.19 801,256 +0.11(+0.91%)
Jul 30, 2004 12.25 12.25 12.05 12.08 546,445 -0.20(-1.63%)
Jul 29, 2004 12.34 12.38 12.17 12.28 570,228 +0.10(+0.82%)
Jul 28, 2004 12.32 12.32 11.86 12.18 870,302 -0.14(-1.11%)
Jul 27, 2004 12.23 12.40 12.22 12.32 685,413 +0.13(+1.05%)
Jul 26, 2004 12.08 12.27 11.96 12.19 651,767 +0.08(+0.68%)
Jul 23, 2004 12.27 12.27 11.91 12.11 797,311 -0.25(-1.99%)
Jul 22, 2004 12.61 12.72 12.13 12.35 1,312,960 -0.24(-1.88%)
Jul 21, 2004 12.82 12.86 12.50 12.59 948,882 -0.15(-1.15%)
Jul 20, 2004 12.49 12.75 12.31 12.74 847,506 +0.25(+1.97%)
Jul 19, 2004 12.38 12.66 12.37 12.49 850,355 +0.11(+0.88%)
Jul 16, 2004 12.77 12.77 12.21 12.38 604,860 -0.37(-2.86%)
Jul 15, 2004 12.58 12.76 12.52 12.75 660,425 +0.16(+1.23%)
Jul 14, 2004 12.59 12.76 12.45 12.59 762,678 -0.14(-1.08%)
Jul 13, 2004 12.91 12.98 12.68 12.73 296,566 -0.23(-1.76%)
Jul 12, 2004 12.87 12.97 12.70 12.96 379,750 +0.00(+0.00%)
Jul 09, 2004 12.82 13.01 12.76 12.96 401,011 +0.19(+1.50%)
Jul 08, 2004 13.00 13.09 12.66 12.77 1,467,490 -0.33(-2.51%)
Jul 07, 2004 13.14 13.23 13.02 13.09 462,276 -0.05(-0.42%)
Jul 06, 2004 13.48 13.49 13.09 13.15 627,546 -0.42(-3.09%)
Jul 02, 2004 13.70 13.70 13.50 13.57 314,650 -0.11(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.