Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.955 4.040 3.955 3.984 461,928 -0.11(-2.77%)
Sep 27, 2018 4.012 4.116 3.993 4.097 1,152,401 +0.19(+4.84%)
Sep 26, 2018 3.941 3.965 3.903 3.908 632,600 -0.05(-1.20%)
Sep 25, 2018 3.927 3.955 3.927 3.955 373,936 +0.03(+0.72%)
Sep 24, 2018 3.889 3.946 3.889 3.927 378,329 +0.01(+0.24%)
Sep 21, 2018 3.965 3.965 3.917 3.917 591,598 -0.03(-0.72%)
Sep 20, 2018 3.984 3.993 3.908 3.946 682,485 -0.07(-1.65%)
Sep 19, 2018 3.993 4.031 3.984 4.012 337,154 +0.05(+1.19%)
Sep 18, 2018 3.984 4.012 3.955 3.965 346,487 -0.05(-1.18%)
Sep 17, 2018 4.012 4.040 3.993 4.012 386,122 -0.06(-1.40%)
Sep 14, 2018 4.050 4.078 4.040 4.069 383,302 +0.08(+1.90%)
Sep 13, 2018 4.012 4.022 3.974 3.993 353,439 +0.02(+0.48%)
Sep 12, 2018 3.993 4.012 3.974 3.974 654,665 +0.03(+0.72%)
Sep 11, 2018 3.927 3.955 3.917 3.946 421,538 +0.03(+0.72%)
Sep 10, 2018 3.917 3.936 3.889 3.917 563,577 -0.08(-1.90%)
Sep 07, 2018 4.031 4.031 3.955 3.993 884,966 -0.05(-1.17%)
Sep 06, 2018 4.069 4.097 4.031 4.040 374,074 -0.01(-0.23%)
Sep 05, 2018 4.107 4.116 4.050 4.050 1,798,337 -0.09(-2.28%)
Sep 04, 2018 4.154 4.192 4.097 4.145 1,116,119 -0.03(-0.68%)
Aug 31, 2018 4.173 4.173 4.173 0 +0.07(+1.61%)
Aug 30, 2018 4.116 4.154 4.097 4.107 673,269 +0.01(+0.23%)
Aug 29, 2018 4.088 4.116 4.040 4.097 780,509 +0.09(+2.12%)
Aug 28, 2018 4.116 4.116 4.012 4.012 940,937 -0.10(-2.53%)
Aug 27, 2018 4.088 4.173 4.069 4.116 827,493 +0.06(+1.40%)
Aug 24, 2018 4.040 4.097 4.031 4.059 433,711 +0.06(+1.42%)
Aug 23, 2018 4.088 4.088 4.003 4.003 736,744 -0.03(-0.70%)
Aug 22, 2018 4.088 4.088 4.022 4.031 616,406 -0.09(-2.29%)
Aug 21, 2018 4.088 4.135 4.078 4.126 855,753 +0.00(+0.00%)
Aug 20, 2018 4.116 4.126 4.097 4.126 419,981 +0.00(+0.00%)
Aug 17, 2018 4.012 4.145 4.012 4.126 896,485 +0.16(+4.06%)
Aug 16, 2018 4.012 4.012 3.965 3.965 463,942 -0.01(-0.24%)
Aug 15, 2018 3.993 3.993 3.946 3.974 717,110 -0.08(-1.87%)
Aug 14, 2018 4.078 4.088 4.050 4.050 660,048 +0.05(+1.18%)
Aug 13, 2018 4.012 4.040 3.984 4.003 651,956 +0.01(+0.24%)
Aug 10, 2018 4.012 4.031 3.993 3.993 908,004 -0.10(-2.54%)
Aug 09, 2018 4.163 4.182 4.097 4.097 1,157,641 -0.10(-2.48%)
Aug 08, 2018 4.182 4.239 4.116 4.201 1,496,435 -0.01(-0.22%)
Aug 07, 2018 4.220 4.249 4.192 4.211 963,129 +0.01(+0.23%)
Aug 06, 2018 4.163 4.230 4.163 4.201 795,092 +0.04(+0.91%)
Aug 03, 2018 4.135 4.173 4.126 4.163 958,942 +0.03(+0.69%)
Aug 02, 2018 4.126 4.154 4.088 4.135 637,788 -0.02(-0.46%)
Aug 01, 2018 4.173 4.192 4.126 4.154 1,106,828 -0.03(-0.68%)
Jul 31, 2018 4.154 4.182 4.116 4.182 1,109,887 +0.11(+2.79%)
Jul 30, 2018 4.097 4.107 4.050 4.069 578,027 +0.03(+0.70%)
Jul 27, 2018 4.069 4.211 4.012 4.040 1,042,112 +0.02(+0.47%)
Jul 26, 2018 3.899 4.059 3.889 4.022 1,103,966 +0.11(+2.91%)
Jul 25, 2018 3.908 3.936 3.899 3.908 544,658 +0.03(+0.73%)
Jul 24, 2018 3.889 3.927 3.856 3.880 756,868 -0.01(-0.24%)
Jul 23, 2018 3.889 3.899 3.880 3.889 509,547 +0.00(+0.00%)
Jul 20, 2018 3.917 3.955 3.880 3.889 739,242 -0.03(-0.72%)
Jul 19, 2018 3.880 3.955 3.870 3.917 1,438,492 +0.05(+1.22%)
Jul 18, 2018 3.785 3.870 3.785 3.870 712,974 +0.10(+2.76%)
Jul 17, 2018 3.757 3.785 3.747 3.766 406,289 +0.04(+1.02%)
Jul 16, 2018 3.794 3.804 3.728 3.728 1,003,437 -0.06(-1.50%)
Jul 13, 2018 3.813 3.813 3.766 3.785 777,124 -0.01(-0.25%)
Jul 12, 2018 3.813 3.913 3.785 3.794 1,206,252 +0.04(+1.15%)
Jul 11, 2018 3.776 3.810 3.739 3.751 2,540,249 -0.05(-1.33%)
Jul 10, 2018 3.894 3.903 3.709 3.802 1,799,354 -0.18(-4.45%)
Jul 09, 2018 3.709 4.038 3.709 3.979 1,932,987 +0.40(+11.06%)
Jul 06, 2018 3.574 3.574 3.557 3.583 547,578 +0.05(+1.43%)
Jul 05, 2018 3.540 3.549 3.507 3.532 585,313 +0.00(+0.00%)
Jul 03, 2018 3.532 3.532 3.532 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.