Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.439 3.439 3.380 3.406 1,145,356 +0.03(+0.75%)
Sep 28, 2017 3.397 3.439 3.363 3.380 1,479,855 -0.04(-1.23%)
Sep 27, 2017 3.422 3.448 3.414 3.422 575,391 +0.01(+0.25%)
Sep 26, 2017 3.414 3.422 3.380 3.414 625,272 +0.00(+0.00%)
Sep 25, 2017 3.490 3.490 3.397 3.414 1,809,585 -0.09(-2.64%)
Sep 22, 2017 3.481 3.524 3.456 3.507 1,185,906 +0.01(+0.24%)
Sep 21, 2017 3.532 3.532 3.473 3.498 711,237 -0.03(-0.95%)
Sep 20, 2017 3.599 3.608 3.481 3.532 2,662,959 -0.03(-0.71%)
Sep 19, 2017 3.583 3.621 3.524 3.557 1,890,398 -0.17(-4.53%)
Sep 18, 2017 3.608 3.743 3.608 3.726 3,168,293 +0.23(+6.51%)
Sep 15, 2017 3.507 3.524 3.473 3.498 1,326,936 +0.03(+0.97%)
Sep 14, 2017 3.473 3.481 3.439 3.465 1,194,255 +0.00(+0.00%)
Sep 13, 2017 3.465 3.490 3.439 3.465 710,788 +0.01(+0.24%)
Sep 12, 2017 3.481 3.532 3.456 3.456 1,488,390 -0.03(-0.97%)
Sep 11, 2017 3.414 3.498 3.414 3.490 542,100 +0.08(+2.22%)
Sep 08, 2017 3.465 3.481 3.406 3.414 660,892 -0.04(-1.22%)
Sep 07, 2017 3.422 3.494 3.397 3.456 936,441 +0.04(+1.23%)
Sep 06, 2017 3.439 3.406 3.414 583,007 -0.03(-0.98%)
Sep 05, 2017 3.498 3.532 3.414 3.448 2,324,505 +0.00(+0.00%)
Sep 01, 2017 3.439 3.465 3.414 3.448 912,345 +0.04(+1.24%)
Aug 31, 2017 3.414 3.439 3.397 3.406 895,046 +0.00(+0.00%)
Aug 30, 2017 3.372 3.406 3.368 3.406 1,264,167 +0.07(+2.02%)
Aug 29, 2017 3.397 3.406 3.321 3.338 2,387,375 -0.07(-1.98%)
Aug 28, 2017 3.422 3.439 3.389 3.406 671,128 +0.03(+1.00%)
Aug 25, 2017 3.397 3.414 3.355 3.372 1,217,120 +0.03(+1.01%)
Aug 24, 2017 3.363 3.397 3.321 3.338 1,474,813 -0.03(-0.75%)
Aug 23, 2017 3.422 3.422 3.321 3.363 1,300,034 -0.08(-2.21%)
Aug 22, 2017 3.389 3.456 3.376 3.439 1,563,517 +0.08(+2.26%)
Aug 21, 2017 3.296 3.380 3.275 3.363 2,715,183 +0.14(+4.45%)
Aug 18, 2017 3.229 3.237 3.195 3.220 891,170 -0.01(-0.26%)
Aug 17, 2017 3.245 3.279 3.203 3.229 2,911,270 +0.02(+0.52%)
Aug 16, 2017 3.220 3.237 3.186 3.212 1,569,765 -0.04(-1.30%)
Aug 15, 2017 3.262 3.262 3.195 3.254 3,744,277 -0.02(-0.52%)
Aug 14, 2017 3.296 3.296 3.220 3.271 2,748,693 +0.03(+0.78%)
Aug 11, 2017 3.220 3.288 3.178 3.245 3,678,508 +0.10(+3.22%)
Aug 10, 2017 3.186 3.203 3.136 3.144 3,380,448 -0.07(-2.10%)
Aug 09, 2017 3.237 3.254 3.195 3.212 2,533,001 -0.08(-2.31%)
Aug 08, 2017 3.313 3.313 3.262 3.288 2,691,720 +0.01(+0.26%)
Aug 07, 2017 3.313 3.325 3.254 3.279 3,616,338 -0.04(-1.27%)
Aug 04, 2017 3.330 3.347 3.288 3.321 2,633,292 +0.06(+1.81%)
Aug 03, 2017 3.330 3.330 3.254 3.262 2,207,518 -0.03(-0.77%)
Aug 02, 2017 3.321 3.330 3.229 3.288 3,588,230 -0.04(-1.27%)
Aug 01, 2017 3.439 3.456 3.288 3.330 3,358,318 -0.06(-1.74%)
Jul 31, 2017 3.330 3.439 3.321 3.389 4,731,755 +0.08(+2.55%)
Jul 28, 2017 3.330 3.372 3.271 3.304 2,763,767 +0.02(+0.51%)
Jul 27, 2017 3.321 3.338 3.212 3.288 4,386,752 +0.03(+0.78%)
Jul 26, 2017 3.355 3.372 3.212 3.262 2,787,222 -0.10(-3.01%)
Jul 25, 2017 3.355 3.372 3.321 3.363 1,914,762 +0.08(+2.31%)
Jul 24, 2017 3.330 3.330 3.279 3.288 3,374,543 -0.02(-0.51%)
Jul 21, 2017 3.330 3.347 3.288 3.304 2,007,255 -0.03(-0.76%)
Jul 20, 2017 3.380 3.380 3.178 3.330 7,348,231 -0.19(-5.50%)
Jul 19, 2017 3.557 3.566 3.473 3.524 1,998,185 -0.03(-0.95%)
Jul 18, 2017 3.481 3.557 3.465 3.557 1,811,108 +0.13(+3.69%)
Jul 17, 2017 3.524 3.524 3.406 3.431 2,806,164 -0.09(-2.63%)
Jul 14, 2017 3.507 3.549 3.507 3.524 966,337 +0.03(+0.72%)
Jul 13, 2017 3.507 3.515 3.473 3.498 1,559,125 -0.07(-1.89%)
Jul 12, 2017 3.608 3.608 3.498 3.566 2,160,060 -0.06(-1.63%)
Jul 11, 2017 3.625 3.625 3.574 3.625 1,764,150 +0.07(+1.90%)
Jul 10, 2017 3.448 3.557 3.444 3.557 4,631,329 +0.13(+3.69%)
Jul 07, 2017 3.465 3.490 3.389 3.431 3,197,886 -0.02(-0.49%)
Jul 06, 2017 3.616 3.616 3.431 3.448 7,439,033 -0.19(-5.10%)
Jul 05, 2017 3.785 3.785 3.625 3.633 2,281,431 -0.15(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.