Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.192 3.192 3.109 3.139 967,535 -0.11(-3.48%)
Sep 29, 2014 3.252 3.286 3.229 3.252 762,289 -0.03(-0.92%)
Sep 26, 2014 3.267 3.290 3.259 3.282 410,897 +0.03(+0.93%)
Sep 25, 2014 3.282 3.297 3.237 3.252 787,929 -0.16(-4.65%)
Sep 24, 2014 3.388 3.425 3.365 3.410 712,650 +0.12(+3.67%)
Sep 23, 2014 3.290 3.297 3.274 3.290 351,142 +0.02(+0.69%)
Sep 22, 2014 3.312 3.320 3.267 3.267 405,988 -0.11(-3.13%)
Sep 19, 2014 3.433 3.440 3.373 3.373 509,749 -0.08(-2.19%)
Sep 18, 2014 3.456 3.478 3.440 3.448 265,495 -0.01(-0.22%)
Sep 17, 2014 3.440 3.463 3.440 3.456 328,458 +0.07(+2.00%)
Sep 16, 2014 3.425 3.433 3.365 3.388 663,095 -0.16(-4.47%)
Sep 15, 2014 3.629 3.659 3.539 3.546 840,680 -0.08(-2.08%)
Sep 12, 2014 3.667 3.667 3.622 3.622 261,790 -0.11(-3.03%)
Sep 11, 2014 3.697 3.742 3.689 3.735 300,310 +0.07(+1.85%)
Sep 10, 2014 3.637 3.682 3.637 3.667 470,991 +0.03(+0.83%)
Sep 09, 2014 3.689 3.689 3.629 3.637 193,411 -0.01(-0.21%)
Sep 08, 2014 3.674 3.674 3.637 3.644 115,141 -0.02(-0.62%)
Sep 05, 2014 3.644 3.674 3.637 3.667 205,759 +0.03(+0.83%)
Sep 04, 2014 3.622 3.644 3.614 3.637 413,777 +0.02(+0.63%)
Sep 03, 2014 3.629 3.644 3.614 3.614 201,543 +0.01(+0.21%)
Sep 02, 2014 3.606 3.618 3.591 3.606 375,765 -0.12(-3.24%)
Aug 29, 2014 3.735 3.727 3.727 3.727 264,681 -0.02(-0.60%)
Aug 28, 2014 3.727 3.765 3.720 3.750 601,045 +0.05(+1.43%)
Aug 27, 2014 3.629 3.705 3.629 3.697 756,069 +0.24(+6.99%)
Aug 26, 2014 3.433 3.471 3.425 3.456 186,312 +0.02(+0.44%)
Aug 25, 2014 3.433 3.440 3.418 3.440 129,256 +0.02(+0.66%)
Aug 22, 2014 3.433 3.425 3.418 3.418 132,902 -0.01(-0.22%)
Aug 21, 2014 3.425 3.433 3.388 3.425 236,247 -0.08(-2.16%)
Aug 20, 2014 3.493 3.508 3.493 3.501 155,510 +0.01(+0.22%)
Aug 19, 2014 3.493 3.516 3.501 3.493 144,685 -0.01(-0.22%)
Aug 18, 2014 3.471 3.493 3.463 3.501 216,776 +0.04(+1.09%)
Aug 15, 2014 3.478 3.493 3.456 3.463 162,700 +0.01(+0.22%)
Aug 14, 2014 3.471 3.456 3.448 3.456 158,807 +0.00(+0.00%)
Aug 13, 2014 3.448 3.463 3.388 3.456 138,062 +0.07(+2.00%)
Aug 12, 2014 3.410 3.418 3.388 3.388 158,380 -0.07(-1.96%)
Aug 11, 2014 3.418 3.463 3.418 3.456 347,289 +0.10(+2.92%)
Aug 08, 2014 3.342 3.357 3.305 3.357 228,314 +0.08(+2.53%)
Aug 07, 2014 3.305 3.320 3.274 3.274 132,620 +0.02(+0.46%)
Aug 06, 2014 3.229 3.267 3.229 3.259 245,610 -0.11(-3.14%)
Aug 05, 2014 3.365 3.365 3.335 3.365 293,543 -0.07(-1.98%)
Aug 04, 2014 3.410 3.440 3.403 3.433 242,339 +0.04(+1.11%)
Aug 01, 2014 3.380 3.410 3.365 3.395 387,995 +0.06(+1.81%)
Jul 31, 2014 3.380 3.388 3.327 3.335 355,241 -0.14(-3.91%)
Jul 30, 2014 3.576 3.576 3.425 3.471 947,636 +0.19(+5.75%)
Jul 29, 2014 3.320 3.320 3.274 3.282 470,212 -0.14(-3.97%)
Jul 28, 2014 3.433 3.440 3.407 3.418 526,005 -0.01(-0.22%)
Jul 25, 2014 3.440 3.440 3.418 3.425 283,693 +0.00(+0.00%)
Jul 24, 2014 3.425 3.433 3.403 3.425 691,431 +0.08(+2.48%)
Jul 23, 2014 3.320 3.350 3.320 3.342 338,571 +0.01(+0.23%)
Jul 22, 2014 3.259 3.357 3.259 3.335 537,213 +0.01(+0.30%)
Jul 21, 2014 3.347 3.393 3.317 3.325 1,031,764 -0.14(-4.13%)
Jul 18, 2014 3.393 3.476 3.393 3.468 658,639 +0.09(+2.68%)
Jul 17, 2014 3.393 3.400 3.370 3.378 418,211 +0.01(+0.22%)
Jul 16, 2014 3.415 3.415 3.370 3.370 318,012 -0.04(-1.11%)
Jul 15, 2014 3.408 3.415 3.378 3.408 458,837 +0.00(+0.00%)
Jul 14, 2014 3.378 3.423 3.332 3.408 798,334 +0.24(+7.62%)
Jul 11, 2014 3.189 3.197 3.166 3.166 143,431 -0.01(-0.24%)
Jul 10, 2014 3.227 3.242 3.166 3.174 368,217 -0.02(-0.71%)
Jul 09, 2014 3.234 3.242 3.197 3.197 217,544 -0.09(-2.75%)
Jul 08, 2014 3.280 3.295 3.264 3.287 444,598 -0.01(-0.23%)
Jul 07, 2014 3.302 3.317 3.272 3.295 433,979 -0.01(-0.23%)
Jul 03, 2014 3.302 3.302 3.302 3.302 569,423 +0.14(+4.29%)
Jul 02, 2014 3.189 3.189 3.159 3.166 331,894 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.