Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.159 7.233 7.048 7.144 4,630,845 -0.07(-1.02%)
Sep 29, 2009 7.152 7.248 7.048 7.218 10,516,240 +0.21(+3.06%)
Sep 28, 2009 6.938 7.093 6.938 7.004 7,210,890 -0.04(-0.52%)
Sep 25, 2009 7.041 7.144 6.967 7.041 8,210,994 -0.13(-1.85%)
Sep 24, 2009 7.292 7.307 7.085 7.174 5,969,243 -0.16(-2.21%)
Sep 23, 2009 7.454 7.469 7.292 7.336 5,701,552 -0.12(-1.58%)
Sep 22, 2009 7.417 7.491 7.388 7.454 4,346,900 +0.10(+1.30%)
Sep 21, 2009 7.292 7.395 7.255 7.358 4,177,550 +0.06(+0.81%)
Sep 18, 2009 7.285 7.462 7.277 7.299 9,095,908 +0.10(+1.33%)
Sep 17, 2009 7.226 7.255 7.130 7.203 5,517,075 +0.05(+0.72%)
Sep 16, 2009 7.167 7.240 7.122 7.152 5,449,502 +0.02(+0.31%)
Sep 15, 2009 7.115 7.144 7.019 7.130 7,934,771 +0.08(+1.15%)
Sep 14, 2009 7.078 7.078 6.945 7.048 16,254,197 -0.25(-3.44%)
Sep 11, 2009 7.484 7.484 7.240 7.299 10,458,514 -0.28(-3.70%)
Sep 10, 2009 7.595 7.617 7.506 7.580 4,800,663 -0.01(-0.19%)
Sep 09, 2009 7.528 7.595 7.491 7.595 6,381,158 +0.01(+0.10%)
Sep 08, 2009 7.617 7.727 7.513 7.587 6,038,210 +0.13(+1.68%)
Sep 04, 2009 7.506 7.506 7.351 7.462 5,360,038 +0.06(+0.80%)
Sep 03, 2009 7.417 7.425 7.299 7.403 11,848,054 +0.15(+2.03%)
Sep 02, 2009 7.167 7.314 7.137 7.255 7,655,095 +0.12(+1.65%)
Sep 01, 2009 7.403 7.417 7.100 7.137 17,832,236 -0.14(-1.93%)
Aug 31, 2009 7.373 7.395 7.226 7.277 7,621,916 -0.10(-1.30%)
Aug 28, 2009 7.403 7.478 7.329 7.373 3,331,906 +0.11(+1.52%)
Aug 27, 2009 7.240 7.322 7.122 7.262 3,880,987 +0.02(+0.31%)
Aug 26, 2009 7.410 7.491 7.137 7.240 9,151,502 -0.23(-3.06%)
Aug 25, 2009 7.595 7.595 7.410 7.469 3,725,044 -0.05(-0.69%)
Aug 24, 2009 7.565 7.632 7.477 7.521 3,829,187 -0.02(-0.29%)
Aug 21, 2009 7.587 7.602 7.432 7.543 5,895,669 -0.11(-1.45%)
Aug 20, 2009 7.565 7.683 7.388 7.654 5,225,479 +0.06(+0.78%)
Aug 19, 2009 7.580 7.595 7.477 7.595 3,271,668 -0.04(-0.48%)
Aug 18, 2009 7.646 7.683 7.550 7.632 2,115,203 -0.01(-0.19%)
Aug 17, 2009 7.691 7.742 7.609 7.646 3,175,983 -0.16(-2.08%)
Aug 14, 2009 8.037 8.052 7.727 7.809 5,454,188 -0.22(-2.76%)
Aug 13, 2009 7.919 8.060 7.801 8.030 6,523,462 +0.22(+2.84%)
Aug 12, 2009 7.713 7.897 7.683 7.809 7,105,005 +0.25(+3.32%)
Aug 11, 2009 7.787 7.787 7.462 7.558 5,008,620 -0.04(-0.58%)
Aug 10, 2009 7.698 7.742 7.513 7.602 4,340,339 -0.24(-3.01%)
Aug 07, 2009 7.713 7.882 7.639 7.838 4,046,117 +0.21(+2.71%)
Aug 06, 2009 7.860 7.978 7.617 7.632 5,778,065 -0.21(-2.64%)
Aug 05, 2009 8.089 8.104 7.787 7.838 8,606,840 -0.38(-4.67%)
Aug 04, 2009 8.340 8.340 8.119 8.222 4,878,330 -0.19(-2.28%)
Aug 03, 2009 8.436 8.488 8.318 8.414 2,854,891 +0.19(+2.33%)
Jul 31, 2009 8.229 8.303 8.156 8.222 3,160,754 -0.04(-0.45%)
Jul 30, 2009 8.436 8.473 8.207 8.259 3,839,539 +0.05(+0.63%)
Jul 29, 2009 8.229 8.259 8.148 8.207 2,932,912 -0.05(-0.63%)
Jul 28, 2009 8.251 8.333 8.148 8.259 4,211,693 +0.08(+0.99%)
Jul 27, 2009 8.296 8.333 8.119 8.178 5,057,414 -0.12(-1.42%)
Jul 24, 2009 8.355 8.414 8.156 8.296 448 -0.54(-6.10%)
Jul 23, 2009 8.746 8.871 8.613 8.835 6,475,024 +0.14(+1.61%)
Jul 22, 2009 8.554 8.894 8.355 8.694 6,712,228 -0.13(-1.51%)
Jul 21, 2009 8.864 8.923 8.709 8.827 2,922,913 -0.12(-1.32%)
Jul 20, 2009 8.650 9.001 8.650 8.945 3,882,608 +0.30(+3.41%)
Jul 17, 2009 8.547 8.709 8.488 8.650 3,902,371 +0.01(+0.17%)
Jul 16, 2009 8.628 8.672 8.436 8.635 6,232,156 -0.01(-0.09%)
Jul 15, 2009 8.561 8.820 8.510 8.643 5,212,788 +0.18(+2.09%)
Jul 14, 2009 8.266 8.466 8.266 8.466 4,890,274 +0.44(+5.42%)
Jul 13, 2009 7.809 8.030 7.787 8.030 4,926,356 -0.01(-0.09%)
Jul 10, 2009 8.052 8.148 7.949 8.037 3,606,257 -0.06(-0.73%)
Jul 09, 2009 7.971 8.163 7.919 8.096 7,493,075 +0.47(+6.20%)
Jul 08, 2009 7.713 7.750 7.484 7.624 6,180,073 +0.00(+0.00%)
Jul 07, 2009 7.565 7.779 7.550 7.624 6,562,749 +0.14(+1.87%)
Jul 06, 2009 7.432 7.506 7.329 7.484 6,234,582 +0.09(+1.20%)
Jul 02, 2009 7.403 7.506 7.314 7.395 6,993,684 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.