Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.595 9.669 9.528 9.565 2,800,187 +0.02(+0.23%)
Sep 29, 2005 9.447 9.595 9.447 9.543 3,744,151 +0.36(+3.94%)
Sep 28, 2005 9.292 9.292 9.152 9.181 3,785,882 -0.13(-1.43%)
Sep 27, 2005 9.226 9.373 9.189 9.314 2,221,100 +0.13(+1.45%)
Sep 26, 2005 9.130 9.300 9.078 9.181 1,734,417 +0.14(+1.55%)
Sep 23, 2005 9.014 9.100 8.916 9.041 1,902,561 +0.00(+0.00%)
Sep 22, 2005 9.300 9.336 9.026 9.041 4,394,100 -0.47(-4.97%)
Sep 21, 2005 9.779 9.787 9.491 9.514 6,890,382 -0.51(-5.08%)
Sep 20, 2005 9.890 10.10 9.860 10.02 4,133,416 +0.35(+3.58%)
Sep 19, 2005 9.742 9.801 9.565 9.676 2,087,777 -0.07(-0.68%)
Sep 16, 2005 9.705 9.868 9.595 9.742 5,571,651 -0.22(-2.22%)
Sep 15, 2005 9.816 10.00 9.787 9.964 9,160,259 -0.69(-6.51%)
Sep 14, 2005 10.66 10.75 10.60 10.66 1,596,487 -0.11(-1.03%)
Sep 13, 2005 10.76 10.81 10.61 10.77 1,870,043 -0.05(-0.48%)
Sep 12, 2005 11.02 11.05 10.81 10.82 5,794,533 -0.18(-1.61%)
Sep 09, 2005 10.92 11.04 10.87 11.00 1,701,086 -0.05(-0.47%)
Sep 08, 2005 11.07 11.14 11.02 11.05 1,784,277 -0.10(-0.86%)
Sep 07, 2005 11.26 11.33 11.13 11.14 4,010,932 -0.29(-2.52%)
Sep 06, 2005 11.43 11.47 11.26 11.43 3,120,623 +0.27(+2.38%)
Sep 02, 2005 11.05 11.23 10.98 11.17 2,221,100 +0.30(+2.79%)
Sep 01, 2005 10.99 10.99 10.78 10.86 1,738,481 -0.05(-0.47%)
Aug 31, 2005 10.92 11.12 10.80 10.92 3,221,428 -0.30(-2.70%)
Aug 30, 2005 11.12 11.26 11.07 11.22 1,875,869 -0.30(-2.56%)
Aug 29, 2005 11.48 11.54 11.41 11.51 2,154,574 -0.03(-0.26%)
Aug 26, 2005 11.70 11.71 11.54 11.54 1,266,974 -0.13(-1.14%)
Aug 25, 2005 11.68 11.68 11.62 11.68 2,271,638 +0.23(+2.00%)
Aug 24, 2005 11.55 11.59 11.40 11.45 1,839,422 -0.06(-0.51%)
Aug 23, 2005 11.59 11.60 11.48 11.51 1,167,794 -0.22(-1.89%)
Aug 22, 2005 11.75 11.79 11.61 11.73 2,604,132 +0.27(+2.38%)
Aug 19, 2005 11.43 11.51 11.42 11.45 1,530,774 +0.04(+0.32%)
Aug 18, 2005 11.64 11.65 11.39 11.42 1,924,239 -0.20(-1.71%)
Aug 17, 2005 11.71 11.76 11.59 11.62 1,338,377 -0.09(-0.76%)
Aug 16, 2005 11.78 11.78 11.60 11.71 1,046,259 -0.20(-1.67%)
Aug 15, 2005 11.82 11.96 11.70 11.90 1,048,427 -0.04(-0.37%)
Aug 12, 2005 12.03 12.07 11.85 11.95 1,305,182 -0.13(-1.04%)
Aug 11, 2005 12.05 12.14 11.93 12.07 1,140,290 +0.06(+0.49%)
Aug 10, 2005 12.08 12.24 11.96 12.02 1,116,579 -0.13(-1.09%)
Aug 09, 2005 12.10 12.22 12.05 12.15 2,070,705 +0.24(+1.98%)
Aug 08, 2005 12.10 12.13 11.86 11.91 1,190,421 -0.13(-1.04%)
Aug 05, 2005 12.14 12.17 11.93 12.04 1,183,240 -0.17(-1.39%)
Aug 04, 2005 12.18 12.35 12.13 12.21 1,481,862 -0.04(-0.30%)
Aug 03, 2005 12.34 12.34 11.96 12.24 4,725,646 +0.37(+3.11%)
Aug 02, 2005 11.81 11.93 11.76 11.88 3,258,146 +0.17(+1.45%)
Aug 01, 2005 11.62 11.73 11.62 11.71 2,932,020 +0.00(+0.00%)
Jul 29, 2005 11.81 11.83 11.67 11.71 3,666,244 -0.23(-1.92%)
Jul 28, 2005 11.62 11.96 11.62 11.93 3,238,635 +0.27(+2.28%)
Jul 27, 2005 11.79 11.79 11.60 11.67 2,303,207 +0.13(+1.09%)
Jul 26, 2005 11.57 11.57 11.44 11.54 1,607,055 -0.07(-0.57%)
Jul 25, 2005 11.70 11.74 11.59 11.61 1,974,100 -0.01(-0.13%)
Jul 22, 2005 11.78 11.78 11.58 11.62 1,703,389 -0.10(-0.88%)
Jul 21, 2005 11.79 11.80 11.62 11.73 5,076,025 +0.18(+1.60%)
Jul 20, 2005 11.44 11.59 11.35 11.54 4,516,720 +0.04(+0.32%)
Jul 19, 2005 11.55 11.69 11.48 11.51 6,221,329 -0.04(-0.38%)
Jul 18, 2005 11.66 11.67 11.51 11.55 5,830,302 -0.52(-4.28%)
Jul 15, 2005 11.99 12.07 11.81 12.07 2,498,043 +0.12(+0.99%)
Jul 14, 2005 12.17 12.24 11.82 11.95 2,396,018 -0.89(-6.95%)
Jul 13, 2005 12.69 12.98 12.69 12.84 1,912,181 +0.18(+1.46%)
Jul 12, 2005 12.77 12.83 12.65 12.66 1,504,624 +0.01(+0.06%)
Jul 11, 2005 12.36 12.69 12.32 12.65 3,449,459 +0.13(+1.06%)
Jul 08, 2005 12.55 12.62 12.47 12.52 2,338,570 -0.24(-1.91%)
Jul 07, 2005 12.47 12.80 12.45 12.76 1,820,047 -0.05(-0.40%)
Jul 06, 2005 12.80 12.83 12.75 12.81 1,301,117 +0.11(+0.87%)
Jul 05, 2005 12.61 12.71 12.47 12.70 1,018,890 -0.15(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.