Indicators

Ai Powered International Equity ETF (NY: AIIQ )

24.58 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022					0	+0.00(+0.00%)
Jul 27, 2022	24.59	24.59	24.59	24.59	221	+0.00(+0.00%)
Jul 26, 2022	24.57	24.59	24.57	24.59	696	+0.00(+0.01%)
Jul 25, 2022	24.57	24.58	24.57	24.58	529	-0.00(-0.01%)
Jul 22, 2022	24.59	24.59	24.59	24.59	100	+0.00(+0.00%)
Jul 21, 2022	24.58	24.58	24.58	24.58	39	-0.03(-0.13%)
Jul 20, 2022	24.64	24.64	24.61	24.61	602	-0.03(-0.13%)
Jul 19, 2022	24.61	24.68	24.61	24.65	3,093	+0.27(+1.10%)
Jul 18, 2022	24.56	24.57	24.38	24.38	16,371	+0.09(+0.38%)
Jul 15, 2022	24.27	24.29	24.26	24.29	1,440	+0.12(+0.51%)
Jul 14, 2022	24.12	24.16	24.09	24.16	3,848	-0.04(-0.17%)
Jul 13, 2022	24.24	24.24	24.21	24.21	110	-0.11(-0.47%)
Jul 12, 2022	24.34	24.34	24.32	24.32	245	+0.03(+0.11%)
Jul 11, 2022	24.39	24.39	24.29	24.29	467	-0.27(-1.10%)
Jul 08, 2022	24.58	24.59	24.55	24.56	728	+0.08(+0.33%)
Jul 07, 2022	24.39	24.48	24.39	24.48	1,875	+0.24(+1.01%)
Jul 06, 2022	24.20	24.24	24.14	24.24	4,337	-0.16(-0.65%)
Jul 05, 2022	24.10	24.39	24.10	24.39	1,510	-0.39(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.