Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.662 8.662 8.102 8.237 9,992 -0.13(-1.54%)
Sep 29, 2008 9.028 9.073 7.490 8.366 11,695 -0.79(-8.58%)
Sep 26, 2008 9.653 9.653 9.054 9.151 10,489 -0.46(-4.76%)
Sep 25, 2008 9.672 9.685 9.601 9.608 10,256 +0.08(+0.81%)
Sep 24, 2008 9.653 9.678 9.453 9.530 13,334 -0.15(-1.53%)
Sep 23, 2008 9.434 9.685 9.414 9.678 37,072 +0.45(+4.88%)
Sep 22, 2008 9.350 9.350 9.118 9.228 10,100 -0.05(-0.55%)
Sep 19, 2008 9.653 9.653 9.279 9.279 10,469 +0.51(+5.80%)
Sep 18, 2008 8.501 9.067 8.501 8.771 20,511 -0.06(-0.66%)
Sep 17, 2008 9.164 9.505 8.829 8.829 10,467 -0.36(-3.92%)
Sep 16, 2008 9.144 9.202 9.144 9.189 6,209 -0.01(-0.14%)
Sep 15, 2008 9.183 9.279 9.183 9.202 3,884 -0.44(-4.54%)
Sep 12, 2008 9.614 9.672 9.614 9.640 7,479 +0.03(+0.27%)
Sep 11, 2008 9.569 9.614 9.569 9.614 3,378 +0.01(+0.07%)
Sep 10, 2008 9.595 9.608 9.588 9.608 8,431 -0.01(-0.13%)
Sep 09, 2008 9.595 9.646 9.595 9.620 14,567 +0.15(+1.56%)
Sep 08, 2008 8.970 9.484 8.970 9.472 3,807 -0.08(-0.88%)
Sep 05, 2008 9.534 9.588 9.524 9.556 3,682 -0.08(-0.87%)
Sep 04, 2008 9.653 9.710 9.569 9.640 18,994 -0.01(-0.07%)
Sep 03, 2008 9.582 9.655 9.421 9.646 16,166 -0.04(-0.40%)
Sep 02, 2008 9.472 9.685 9.472 9.685 6,012 +0.21(+2.24%)
Aug 29, 2008 9.562 9.627 9.447 9.472 7,303 -0.18(-1.87%)
Aug 27, 2008 9.653 9.653 9.653 9.653 0 -0.06(-0.66%)
Aug 26, 2008 9.704 9.756 9.704 9.717 18,955 -0.06(-0.59%)
Aug 25, 2008 9.691 9.775 9.691 9.775 13,611 +0.05(+0.46%)
Aug 22, 2008 9.685 9.730 9.672 9.730 23,154 +0.04(+0.40%)
Aug 21, 2008 9.138 9.698 9.138 9.691 13,376 +0.01(+0.13%)
Aug 20, 2008 9.562 9.678 9.524 9.678 17,622 +0.03(+0.27%)
Aug 19, 2008 9.511 9.685 9.511 9.653 12,972 +0.00(+0.00%)
Aug 18, 2008 9.653 9.717 9.653 9.653 20,208 +0.14(+1.49%)
Aug 15, 2008 9.685 9.685 9.414 9.511 12,191 -0.12(-1.27%)
Aug 14, 2008 9.189 9.653 9.183 9.633 21,112 +0.53(+5.87%)
Aug 13, 2008 9.067 9.215 8.861 9.099 13,442 -0.07(-0.77%)
Aug 12, 2008 9.537 9.537 9.170 9.170 13,558 -0.43(-4.49%)
Aug 11, 2008 9.460 9.653 9.460 9.601 15,735 +0.14(+1.50%)
Aug 08, 2008 9.234 9.460 9.126 9.460 13,519 +0.21(+2.23%)
Aug 07, 2008 9.324 9.537 9.176 9.254 6,363 -0.09(-0.96%)
Aug 06, 2008 9.524 9.646 9.344 9.344 5,594 -0.17(-1.76%)
Aug 05, 2008 9.485 9.640 9.479 9.511 8,966 +0.18(+1.93%)
Aug 04, 2008 9.379 9.543 9.331 9.331 8,371 -0.07(-0.75%)
Aug 01, 2008 9.414 9.517 9.299 9.402 9,128 -0.10(-1.08%)
Jul 31, 2008 8.752 9.652 8.752 9.505 27,550 +0.72(+8.21%)
Jul 30, 2008 9.099 9.183 8.752 8.784 21,519 -0.30(-3.26%)
Jul 29, 2008 9.080 9.130 8.835 9.080 27,923 +0.24(+2.77%)
Jul 28, 2008 8.964 8.996 8.752 8.835 11,322 -0.10(-1.15%)
Jul 25, 2008 8.996 9.009 8.687 8.938 17,100 +0.10(+1.09%)
Jul 24, 2008 8.964 9.003 8.591 8.842 25,749 +0.09(+1.03%)
Jul 23, 2008 8.674 9.608 8.655 8.752 132,233 +0.86(+10.93%)
Jul 22, 2008 8.211 8.282 7.889 7.889 21,257 -0.22(-2.70%)
Jul 21, 2008 8.649 8.655 8.034 8.108 12,076 -0.16(-1.95%)
Jul 18, 2008 8.526 8.655 7.973 8.269 7,303 +0.32(+4.05%)
Jul 17, 2008 7.825 8.140 7.825 7.947 7,226 +0.01(+0.16%)
Jul 16, 2008 8.256 8.256 7.934 7.934 10,320 -0.08(-0.96%)
Jul 15, 2008 8.649 8.700 8.012 8.012 4,195 -0.71(-8.19%)
Jul 14, 2008 8.037 8.893 8.037 8.726 10,178 +0.63(+7.79%)
Jul 11, 2008 8.031 8.127 8.031 8.095 9,622 -0.05(-0.63%)
Jul 10, 2008 8.166 8.765 7.992 8.147 6,371 -0.22(-2.62%)
Jul 09, 2008 8.990 9.022 8.256 8.366 9,504 +0.52(+6.64%)
Jul 08, 2008 7.844 7.922 7.774 7.844 20,829 +0.07(+0.91%)
Jul 07, 2008 7.947 7.979 7.587 7.774 12,135 -0.19(-2.42%)
Jul 04, 2008 8.391 8.494 7.902 7.967 4,972 +0.00(+0.00%)
Jul 03, 2008 8.391 8.494 7.902 7.967 4,972 -0.38(-4.55%)
Jul 02, 2008 9.144 9.452 8.314 8.346 10,644 -0.89(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.