Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.436 8.552 8.417 8.417 6,728 -0.02(-0.23%)
Sep 29, 2005 8.520 8.520 8.436 8.436 7,538 -0.08(-0.91%)
Sep 28, 2005 8.488 8.514 8.366 8.514 5,348 +0.04(+0.47%)
Sep 27, 2005 8.314 8.473 8.288 8.473 15,297 +0.11(+1.29%)
Sep 26, 2005 8.282 8.462 8.269 8.366 12,172 +0.08(+0.93%)
Sep 23, 2005 8.288 8.366 8.288 8.288 13,364 +0.00(+0.00%)
Sep 22, 2005 8.257 8.314 8.257 8.288 2,175 +0.05(+0.62%)
Sep 21, 2005 8.314 8.314 8.095 8.237 13,373 -0.08(-0.93%)
Sep 20, 2005 8.378 8.417 8.263 8.314 32,697 -0.03(-0.39%)
Sep 19, 2005 8.559 8.559 8.275 8.346 5,521 -0.07(-0.84%)
Sep 16, 2005 8.366 8.494 8.333 8.417 16,637 +0.02(+0.23%)
Sep 15, 2005 8.366 8.469 8.366 8.398 8,602 -0.01(-0.15%)
Sep 14, 2005 8.263 8.507 8.198 8.411 23,465 +0.02(+0.23%)
Sep 13, 2005 8.314 8.507 8.314 8.391 34,445 +0.07(+0.85%)
Sep 12, 2005 8.469 8.469 8.295 8.321 44,302 -0.23(-2.71%)
Sep 09, 2005 8.449 8.855 8.449 8.552 5,314 -0.07(-0.82%)
Sep 08, 2005 8.642 8.642 8.449 8.623 3,849 -0.12(-1.40%)
Sep 07, 2005 8.848 8.848 8.719 8.745 7,269 -0.11(-1.24%)
Sep 06, 2005 8.829 8.887 8.828 8.855 2,716 -0.03(-0.36%)
Sep 02, 2005 8.687 8.887 8.591 8.887 5,608 +0.37(+4.31%)
Sep 01, 2005 8.533 8.655 8.436 8.520 17,785 +0.15(+1.85%)
Aug 31, 2005 8.417 8.440 8.366 8.366 4,040 -0.05(-0.61%)
Aug 30, 2005 8.398 8.430 8.366 8.417 19,597 -0.01(-0.08%)
Aug 29, 2005 8.192 8.423 8.192 8.423 5,283 +0.30(+3.64%)
Aug 26, 2005 8.205 8.314 8.044 8.128 16,894 -0.10(-1.17%)
Aug 25, 2005 8.205 8.436 8.160 8.224 41,061 +0.03(+0.31%)
Aug 24, 2005 8.880 8.880 7.767 8.198 53,963 -0.55(-6.32%)
Aug 23, 2005 8.970 8.970 8.589 8.752 11,654 -0.10(-1.16%)
Aug 22, 2005 8.970 9.157 8.533 8.855 38,748 -0.12(-1.36%)
Aug 19, 2005 9.015 9.189 8.893 8.977 3,978 -0.03(-0.29%)
Aug 18, 2005 9.099 9.118 9.003 9.003 6,696 -0.14(-1.49%)
Aug 17, 2005 9.408 9.479 9.139 9.139 1,409 -0.09(-0.96%)
Aug 16, 2005 9.337 9.337 9.112 9.228 6,571 +0.12(+1.27%)
Aug 15, 2005 9.305 9.312 9.054 9.112 4,992 -0.19(-2.07%)
Aug 12, 2005 9.215 9.363 9.112 9.305 3,650 +0.06(+0.70%)
Aug 11, 2005 9.331 9.376 9.099 9.241 7,395 -0.06(-0.62%)
Aug 10, 2005 9.279 9.466 9.279 9.299 7,327 +0.18(+1.93%)
Aug 09, 2005 9.176 9.266 9.028 9.122 4,071 -0.52(-5.43%)
Aug 08, 2005 9.801 9.987 9.466 9.646 25,393 +0.00(+0.00%)
Aug 05, 2005 9.723 9.723 9.485 9.646 9,442 +0.01(+0.13%)
Aug 04, 2005 9.858 9.858 9.530 9.633 9,735 -0.24(-2.48%)
Aug 03, 2005 9.698 9.955 9.667 9.878 18,083 +0.19(+1.99%)
Aug 02, 2005 9.164 9.685 9.138 9.685 21,530 +0.68(+7.50%)
Aug 01, 2005 9.009 9.009 8.848 9.009 12,121 +0.00(+0.00%)
Jul 29, 2005 8.443 9.009 8.443 9.009 10,431 +0.51(+6.06%)
Jul 28, 2005 8.629 9.009 8.494 8.494 11,083 +0.00(+0.00%)
Jul 27, 2005 8.610 8.707 8.366 8.494 21,247 +0.05(+0.61%)
Jul 26, 2005 8.526 8.526 8.443 8.443 17,864 -0.08(-0.98%)
Jul 25, 2005 8.571 8.679 8.462 8.526 9,898 -0.15(-1.78%)
Jul 22, 2005 8.803 8.803 8.509 8.681 3,107 -0.12(-1.39%)
Jul 21, 2005 8.803 8.803 8.803 8.803 543 +0.05(+0.59%)
Jul 20, 2005 8.752 8.994 8.752 8.752 7,623 -0.02(-0.22%)
Jul 19, 2005 8.913 9.041 8.529 8.771 74,311 -0.28(-3.13%)
Jul 18, 2005 9.331 9.331 8.958 9.054 15,264 -0.21(-2.29%)
Jul 15, 2005 8.887 9.530 8.887 9.266 17,359 +0.41(+4.58%)
Jul 14, 2005 8.719 9.009 8.719 8.861 3,815 +0.02(+0.21%)
Jul 13, 2005 9.009 9.254 8.842 8.842 10,326 -0.16(-1.78%)
Jul 12, 2005 9.408 9.530 8.855 9.003 17,570 -0.53(-5.60%)
Jul 11, 2005 9.176 9.762 9.176 9.537 22,442 +0.55(+6.16%)
Jul 08, 2005 8.861 9.041 8.777 8.983 10,567 +0.30(+3.41%)
Jul 07, 2005 8.687 8.687 8.546 8.687 20,209 +0.00(+0.00%)
Jul 06, 2005 8.514 8.687 8.443 8.687 16,643 +0.15(+1.73%)
Jul 05, 2005 8.501 8.874 8.501 8.539 29,059 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.