Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.497 7.516 7.188 7.194 45,531 -0.30(-3.95%)
Sep 29, 2004 7.362 7.671 7.336 7.490 41,646 -0.08(-1.02%)
Sep 28, 2004 7.478 7.780 7.336 7.568 21,289 +0.14(+1.91%)
Sep 27, 2004 7.555 7.709 7.425 7.426 42,268 -0.22(-2.86%)
Sep 24, 2004 7.568 8.192 7.561 7.645 14,141 +0.11(+1.45%)
Sep 23, 2004 7.554 7.722 7.432 7.535 34,654 -0.05(-0.59%)
Sep 22, 2004 7.876 7.876 7.580 7.580 28,282 -0.24(-3.12%)
Sep 21, 2004 7.876 7.928 7.626 7.825 48,795 -0.01(-0.16%)
Sep 20, 2004 7.651 8.140 7.651 7.838 39,782 +0.00(+0.00%)
Sep 17, 2004 7.741 7.960 7.735 7.838 14,762 -0.11(-1.38%)
Sep 16, 2004 8.115 8.121 7.767 7.947 50,044 -0.25(-3.06%)
Sep 15, 2004 8.166 8.443 7.851 8.198 43,200 +0.03(+0.39%)
Sep 14, 2004 8.172 8.340 8.115 8.166 63,558 +0.07(+0.87%)
Sep 13, 2004 7.883 8.237 6.577 8.095 51,592 +0.30(+3.80%)
Sep 10, 2004 7.497 7.883 6.351 7.799 72,855 +0.32(+4.30%)
Sep 09, 2004 7.188 7.478 7.091 7.478 49,106 +0.39(+5.54%)
Sep 08, 2004 6.647 7.207 6.647 7.085 51,126 +0.51(+7.73%)
Sep 07, 2004 6.551 6.725 6.551 6.577 57,808 -0.19(-2.85%)
Sep 03, 2004 6.744 7.072 6.622 6.770 32,944 +0.06(+0.96%)
Sep 02, 2004 7.162 7.162 6.551 6.705 65,733 -0.48(-6.63%)
Sep 01, 2004 7.091 7.355 6.988 7.182 53,301 -0.15(-2.02%)
Aug 31, 2004 7.246 7.342 7.079 7.330 88,577 +0.02(+0.26%)
Aug 30, 2004 7.027 7.439 6.918 7.310 174,047 +0.20(+2.81%)
Aug 27, 2004 7.413 7.413 7.091 7.111 95,104 -0.19(-2.64%)
Aug 26, 2004 7.079 7.638 7.079 7.304 143,588 +0.05(+0.62%)
Aug 25, 2004 7.079 7.690 6.956 7.259 367,985 -1.40(-16.13%)
Aug 24, 2004 9.221 9.221 8.584 8.655 70,862 -0.01(-0.07%)
Aug 23, 2004 8.610 8.977 8.366 8.662 99,691 +0.31(+3.70%)
Aug 20, 2004 7.896 8.604 7.291 8.353 121,226 +0.89(+11.99%)
Aug 19, 2004 7.716 7.716 7.246 7.458 101,631 -0.08(-1.02%)
Aug 18, 2004 7.143 7.722 7.124 7.535 348,813 +0.05(+0.69%)
Aug 17, 2004 6.615 7.831 6.615 7.484 299,920 +0.66(+9.72%)
Aug 16, 2004 6.197 7.323 5.058 6.821 979,791 -0.74(-9.79%)
Aug 13, 2004 7.638 8.218 7.349 7.561 149,804 -0.04(-0.51%)
Aug 12, 2004 8.559 8.913 7.497 7.600 117,170 -0.84(-9.98%)
Aug 11, 2004 9.266 9.266 8.147 8.443 137,528 -0.94(-10.01%)
Aug 10, 2004 9.460 10.01 9.009 9.382 75,368 -0.08(-0.82%)
Aug 09, 2004 9.839 9.839 9.357 9.460 35,149 -0.14(-1.41%)
Aug 06, 2004 9.910 10.26 9.395 9.595 37,451 -0.37(-3.74%)
Aug 05, 2004 10.33 10.33 9.871 9.968 21,134 -0.35(-3.37%)
Aug 04, 2004 9.839 10.37 9.839 10.32 10,722 +0.09(+0.88%)
Aug 03, 2004 10.33 10.33 9.968 10.23 20,021 +0.16(+1.60%)
Aug 02, 2004 10.23 10.23 9.852 10.06 24,708 +0.23(+2.29%)
Jul 30, 2004 10.04 10.18 9.672 9.839 27,039 -0.23(-2.24%)
Jul 29, 2004 10.07 10.15 9.974 10.06 19,735 +0.04(+0.39%)
Jul 28, 2004 10.28 10.32 9.955 10.03 29,059 -0.32(-3.11%)
Jul 27, 2004 10.46 10.46 10.18 10.35 37,606 -0.11(-1.05%)
Jul 26, 2004 9.846 10.90 9.691 10.46 80,652 +0.22(+2.14%)
Jul 23, 2004 10.22 10.32 9.833 10.24 16,783 +0.11(+1.08%)
Jul 22, 2004 10.23 10.30 9.794 10.13 40,403 -0.13(-1.25%)
Jul 21, 2004 9.974 10.27 9.653 10.26 101,475 +0.69(+7.20%)
Jul 20, 2004 9.550 9.653 9.382 9.569 15,695 +0.01(+0.07%)
Jul 19, 2004 9.106 9.685 9.106 9.562 23,620 +0.15(+1.57%)
Jul 16, 2004 9.221 9.556 9.221 9.414 41,957 +0.14(+1.53%)
Jul 15, 2004 9.492 9.659 9.202 9.273 45,376 -0.17(-1.77%)
Jul 14, 2004 9.157 9.974 9.157 9.440 17,404 -0.06(-0.61%)
Jul 13, 2004 9.974 10.39 9.402 9.498 39,160 +0.00(+0.00%)
Jul 12, 2004 9.312 10.29 9.176 9.498 73,503 +0.14(+1.44%)
Jul 09, 2004 10.33 10.91 9.357 9.363 90,908 -1.05(-10.07%)
Jul 08, 2004 10.40 10.56 10.40 10.41 25,640 -0.21(-1.94%)
Jul 07, 2004 10.37 10.79 10.37 10.62 18,492 +0.01(+0.12%)
Jul 06, 2004 11.09 11.09 10.46 10.60 53,301 -0.49(-4.41%)
Jul 02, 2004 10.79 11.16 10.79 11.09 8,080 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.