Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

162.36 -0.59 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.100 7.381 6.999 7.381 70,195 +0.32(+4.53%)
Sep 29, 2003 6.826 7.075 6.826 7.061 31,457 +0.11(+1.57%)
Sep 26, 2003 7.028 7.154 6.830 6.952 23,465 -0.09(-1.35%)
Sep 25, 2003 7.236 7.350 7.011 7.047 23,555 -0.21(-2.87%)
Sep 24, 2003 7.168 7.251 7.030 7.255 28,601 +0.09(+1.21%)
Sep 23, 2003 7.113 7.230 7.086 7.168 13,816 -0.06(-0.86%)
Sep 22, 2003 7.271 7.309 7.181 7.230 16,967 -0.08(-1.13%)
Sep 19, 2003 7.426 7.461 7.288 7.313 40,098 -0.01(-0.14%)
Sep 18, 2003 7.315 7.403 7.313 7.323 9,937 -0.01(-0.14%)
Sep 17, 2003 7.323 7.430 7.115 7.333 57,050 +0.00(+0.06%)
Sep 16, 2003 7.296 7.426 7.296 7.329 38,217 -0.05(-0.67%)
Sep 15, 2003 7.247 7.426 7.238 7.379 27,632 +0.13(+1.82%)
Sep 12, 2003 7.317 7.317 7.191 7.247 17,209 -0.06(-0.87%)
Sep 11, 2003 7.372 7.486 7.278 7.311 12,846 +0.04(+0.48%)
Sep 10, 2003 7.222 7.354 7.222 7.276 24,723 -0.01(-0.11%)
Sep 09, 2003 7.232 7.339 7.232 7.284 21,087 -0.01(-0.11%)
Sep 08, 2003 7.166 7.410 7.166 7.292 30,056 -0.01(-0.14%)
Sep 05, 2003 7.469 7.469 7.286 7.302 23,269 -0.12(-1.56%)
Sep 04, 2003 7.529 7.529 7.395 7.418 18,663 -0.06(-0.80%)
Sep 03, 2003 7.323 7.525 7.323 7.478 104,953 -0.05(-0.63%)
Sep 02, 2003 7.331 7.581 7.199 7.525 40,478 +0.28(+3.87%)
Aug 29, 2003 7.320 7.395 7.243 7.245 23,753 -0.12(-1.60%)
Aug 28, 2003 7.276 7.375 7.201 7.362 16,724 +0.15(+2.03%)
Aug 27, 2003 7.372 7.387 7.172 7.216 21,814 -0.03(-0.43%)
Aug 26, 2003 7.343 7.403 7.247 7.247 34,176 -0.12(-1.65%)
Aug 25, 2003 7.319 7.426 7.191 7.368 36,358 +0.06(+0.76%)
Aug 22, 2003 7.606 7.606 7.313 7.313 16,482 -0.26(-3.46%)
Aug 21, 2003 7.657 7.663 7.519 7.575 76,109 +0.01(+0.08%)
Aug 20, 2003 7.550 7.618 7.550 7.568 44,356 +0.00(+0.03%)
Aug 19, 2003 7.709 7.709 7.529 7.566 35,873 -0.02(-0.30%)
Aug 18, 2003 7.546 7.762 7.546 7.589 66,414 -0.02(-0.30%)
Aug 15, 2003 7.653 7.692 7.168 7.612 23,996 -0.16(-2.04%)
Aug 14, 2003 7.061 7.771 7.061 7.771 111,255 +0.66(+9.28%)
Aug 13, 2003 7.007 7.203 7.007 7.111 54,294 +0.10(+1.44%)
Aug 12, 2003 6.725 7.047 6.667 7.009 105,196 +0.34(+5.14%)
Aug 11, 2003 6.669 6.710 6.665 6.667 16,482 -0.01(-0.22%)
Aug 08, 2003 6.824 6.853 6.681 6.681 20,360 -0.17(-2.50%)
Aug 07, 2003 6.869 6.910 6.842 6.853 54,779 -0.04(-0.57%)
Aug 06, 2003 6.875 6.931 6.865 6.892 57,445 -0.04(-0.57%)
Aug 05, 2003 7.016 7.016 6.931 6.931 86,289 -0.06(-0.91%)
Aug 04, 2003 7.092 7.092 6.987 6.995 179,609 +0.00(+0.00%)
Aug 01, 2003 7.049 7.071 6.962 6.995 102,045 +0.01(+0.09%)
Jul 31, 2003 7.065 7.090 6.989 6.989 159,975 -0.00(-0.03%)
Jul 30, 2003 7.042 7.084 6.952 6.991 100,106 +0.08(+1.19%)
Jul 29, 2003 6.964 6.964 6.869 6.908 34,661 -0.02(-0.36%)
Jul 28, 2003 6.760 6.933 6.706 6.933 34,661 +0.18(+2.59%)
Jul 25, 2003 6.805 6.805 6.696 6.758 24,238 -0.10(-1.41%)
Jul 24, 2003 6.993 7.082 6.756 6.855 86,289 -0.12(-1.74%)
Jul 23, 2003 6.386 7.022 6.386 6.976 109,801 +0.50(+7.74%)
Jul 22, 2003 6.444 6.570 6.304 6.475 29,328 +0.20(+3.26%)
Jul 21, 2003 6.292 6.417 6.226 6.271 90,895 -0.02(-0.33%)
Jul 18, 2003 6.250 6.393 6.050 6.292 240,206 -0.00(-0.07%)
Jul 17, 2003 6.611 6.611 6.294 6.296 78,048 -0.27(-4.18%)
Jul 16, 2003 6.725 6.737 6.512 6.570 66,898 -0.21(-3.13%)
Jul 15, 2003 6.745 6.859 6.727 6.782 42,660 -0.04(-0.52%)
Jul 14, 2003 6.673 6.875 6.663 6.818 116,588 -0.06(-0.84%)
Jul 11, 2003 6.882 6.910 6.807 6.875 295,955 -0.00(-0.06%)
Jul 10, 2003 6.908 6.910 6.840 6.879 36,358 -0.01(-0.12%)
Jul 09, 2003 6.892 6.910 6.849 6.888 47,507 -0.01(-0.09%)
Jul 08, 2003 6.787 6.900 6.488 6.894 47,992 +0.16(+2.42%)
Jul 07, 2003 6.727 6.735 6.653 6.731 37,570 +0.08(+1.15%)
Jul 03, 2003 6.494 6.731 6.494 6.655 17,936 +0.11(+1.70%)
Jul 02, 2003 6.471 6.574 6.529 6.543 52,406 +0.07(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.