Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

163.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.841 7.859 7.601 7.601 57,445 -0.34(-4.24%)
Sep 27, 2002 8.202 8.202 7.938 7.938 53,567 -0.26(-3.20%)
Sep 26, 2002 8.014 8.202 7.983 8.200 73,443 +0.16(+1.95%)
Sep 25, 2002 8.051 8.127 7.967 8.043 35,630 -0.06(-0.76%)
Sep 24, 2002 7.923 8.117 7.921 8.105 20,530 +0.18(+2.29%)
Sep 23, 2002 7.890 7.991 7.828 7.923 25,208 -0.03(-0.39%)
Sep 20, 2002 7.832 8.041 7.814 7.954 32,722 +0.20(+2.64%)
Sep 19, 2002 7.837 7.855 7.748 7.750 47,750 -0.04(-0.53%)
Sep 18, 2002 7.655 7.828 7.632 7.791 85,538 +0.04(+0.45%)
Sep 17, 2002 8.070 8.070 7.632 7.756 65,444 -0.32(-3.96%)
Sep 16, 2002 8.251 8.295 8.076 8.076 24,723 -0.23(-2.76%)
Sep 13, 2002 8.120 8.323 8.120 8.305 26,420 +0.15(+1.82%)
Sep 12, 2002 8.272 8.313 8.068 8.156 89,925 -0.10(-1.17%)
Sep 11, 2002 8.235 8.447 8.235 8.253 62,778 +0.12(+1.45%)
Sep 10, 2002 8.033 8.255 7.855 8.136 5,671,870 +0.11(+1.34%)
Sep 09, 2002 7.839 8.033 7.812 8.028 1,720,952 +0.13(+1.59%)
Sep 06, 2002 7.806 8.026 7.806 7.903 57,191 +0.03(+0.37%)
Sep 05, 2002 7.818 7.979 7.787 7.874 40,236 +0.06(+0.71%)
Sep 04, 2002 7.818 7.818 7.769 7.818 34,176 +0.04(+0.56%)
Sep 03, 2002 7.855 7.855 7.725 7.775 31,995 -0.08(-1.08%)
Aug 30, 2002 7.783 7.899 7.748 7.859 108,589 +0.18(+2.28%)
Aug 29, 2002 7.717 7.888 7.684 7.684 124,865 -0.18(-2.28%)
Aug 28, 2002 7.674 7.909 7.674 7.863 230,147 +0.08(+0.98%)
Aug 27, 2002 7.766 7.847 7.665 7.787 89,683 +0.07(+0.94%)
Aug 26, 2002 7.855 7.942 7.632 7.715 93,319 -0.14(-1.84%)
Aug 23, 2002 8.565 8.565 7.859 7.859 64,385 -0.71(-8.24%)
Aug 22, 2002 8.664 8.664 8.458 8.565 63,747 -0.10(-1.14%)
Aug 21, 2002 8.771 8.771 8.369 8.664 71,201 -0.10(-1.18%)
Aug 20, 2002 9.012 9.012 8.660 8.767 127,980 -0.19(-2.10%)
Aug 16, 2002 8.746 9.074 8.746 8.955 99,621 +0.28(+3.21%)
Aug 15, 2002 8.644 8.676 8.612 8.676 35,630 +0.09(+1.11%)
Aug 14, 2002 8.412 8.664 8.363 8.581 43,872 +0.25(+2.97%)
Aug 13, 2002 8.072 8.437 8.072 8.334 44,841 +0.13(+1.58%)
Aug 12, 2002 8.198 8.237 8.045 8.204 108,589 +0.34(+4.33%)
Aug 07, 2002 7.892 7.977 7.684 7.863 43,629 +0.06(+0.71%)
Aug 06, 2002 7.754 7.839 7.649 7.808 113,195 +0.16(+2.05%)
Aug 05, 2002 8.268 8.352 7.649 7.651 47,265 -0.63(-7.62%)
Aug 02, 2002 7.993 8.416 7.985 8.282 42,524 +0.27(+3.32%)
Aug 01, 2002 8.183 8.455 7.993 8.016 62,778 -0.22(-2.73%)
Jul 31, 2002 8.309 8.412 8.076 8.241 67,868 -0.07(-0.89%)
Jul 30, 2002 8.458 8.592 8.290 8.315 55,749 -0.11(-1.35%)
Jul 29, 2002 7.697 8.561 7.697 8.429 60,960 +0.70(+8.99%)
Jul 26, 2002 7.494 7.799 7.253 7.733 45,811 +0.09(+1.19%)
Jul 25, 2002 7.507 7.713 7.507 7.643 47,520 +0.07(+0.95%)
Jul 24, 2002 7.354 7.571 7.189 7.571 103,014 +0.18(+2.43%)
Jul 23, 2002 7.612 7.655 7.354 7.391 37,705 -0.18(-2.37%)
Jul 22, 2002 7.674 7.995 7.571 7.571 54,294 -0.14(-1.77%)
Jul 19, 2002 7.934 7.934 7.707 7.707 43,629 -0.28(-3.49%)
Jul 17, 2002 7.715 8.043 7.715 7.985 32,722 -0.14(-1.70%)
Jul 12, 2002 8.373 8.389 8.035 8.123 34,661 -0.25(-2.98%)
Jul 11, 2002 8.414 8.559 8.336 8.373 77,806 -0.04(-0.51%)
Jul 10, 2002 8.416 8.468 8.346 8.416 90,168 -0.06(-0.71%)
Jul 09, 2002 8.563 8.563 8.476 8.476 113,679 -0.09(-1.01%)
Jul 08, 2002 8.445 8.563 8.445 8.563 64,717 +0.12(+1.39%)
Jul 05, 2002 8.344 8.585 8.336 8.445 41,205 +0.09(+1.14%)
Jul 04, 2002 8.728 8.728 8.262 8.350 41,448 +0.00(+0.00%)
Jul 03, 2002 8.728 8.728 8.262 8.350 41,448 -0.41(-4.66%)
Jul 02, 2002 8.897 8.909 8.726 8.759 35,873 -0.14(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.