Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2200 0.2200 0.1850 0.1912 380,522 -0.02(-10.99%)
Sep 29, 2022 0.1924 0.2150 0.1915 0.2148 427,352 +0.01(+7.40%)
Sep 28, 2022 0.2000 0.2030 0.1951 0.2000 433,946 +0.00(+1.01%)
Sep 27, 2022 0.2150 0.2198 0.1969 0.1980 619,609 -0.00(-1.00%)
Sep 26, 2022 0.2000 0.2300 0.2000 0.2000 478,402 -0.00(-0.55%)
Sep 23, 2022 0.2246 0.2246 0.2000 0.2011 1,005,118 -0.03(-12.60%)
Sep 22, 2022 0.2400 0.2418 0.2300 0.2301 557,610 -0.02(-7.55%)
Sep 21, 2022 0.2550 0.2550 0.2249 0.2489 442,795 -0.00(-1.11%)
Sep 20, 2022 0.2504 0.2600 0.2504 0.2517 180,476 -0.01(-2.48%)
Sep 19, 2022 0.2728 0.2770 0.2500 0.2581 388,192 -0.02(-7.49%)
Sep 16, 2022 0.2607 0.2790 0.2550 0.2790 331,918 +0.02(+5.68%)
Sep 15, 2022 0.2619 0.2870 0.2521 0.2640 330,347 -0.01(-2.22%)
Sep 14, 2022 0.2821 0.2900 0.2700 0.2700 729,645 +0.00(+1.12%)
Sep 13, 2022 0.2500 0.2732 0.2522 0.2670 1,097,888 +0.01(+2.50%)
Sep 12, 2022 0.2700 0.2848 0.2605 0.2605 270,273 -0.01(-3.52%)
Sep 09, 2022 0.2680 0.2765 0.2600 0.2700 348,206 +0.00(+1.50%)
Sep 08, 2022 0.2600 0.2700 0.2520 0.2660 308,346 +0.01(+2.31%)
Sep 07, 2022 0.2700 0.2700 0.2511 0.2600 391,032 -0.01(-3.13%)
Sep 06, 2022 0.2650 0.2685 0.2510 0.2684 134,336 +0.01(+3.23%)
Sep 02, 2022 0.2600 0.2600 0.2406 0.2600 183,980 +0.00(+0.00%)
Sep 01, 2022 0.2600 0.2650 0.2452 0.2600 336,884 +0.00(+0.00%)
Aug 31, 2022 0.2650 0.2650 0.2600 0.2600 173,732 +0.01(+2.97%)
Aug 30, 2022 0.2650 0.2650 0.2478 0.2525 614,687 -0.01(-2.85%)
Aug 29, 2022 0.2603 0.2699 0.2560 0.2599 236,251 -0.01(-2.29%)
Aug 26, 2022 0.2893 0.2900 0.2600 0.2660 312,511 -0.01(-4.63%)
Aug 25, 2022 0.2700 0.2841 0.2700 0.2789 120,536 +0.01(+2.39%)
Aug 24, 2022 0.2600 0.2770 0.2600 0.2724 608,307 +0.02(+7.58%)
Aug 23, 2022 0.2660 0.2660 0.2500 0.2532 1,094,697 -0.00(-1.09%)
Aug 22, 2022 0.2600 0.2800 0.2560 0.2560 855,385 -0.01(-4.58%)
Aug 19, 2022 0.2878 0.2959 0.2620 0.2683 847,351 -0.02(-7.48%)
Aug 18, 2022 0.3169 0.3240 0.2900 0.2900 813,154 -0.02(-6.93%)
Aug 17, 2022 0.3400 0.3487 0.3100 0.3116 687,932 -0.04(-10.97%)
Aug 16, 2022 0.3800 0.3755 0.3400 0.3500 728,418 -0.01(-3.47%)
Aug 15, 2022 0.3689 0.3760 0.3500 0.3626 646,412 -0.01(-2.00%)
Aug 12, 2022 0.3550 0.3770 0.3400 0.3700 693,306 +0.03(+9.14%)
Aug 11, 2022 0.2957 0.3644 0.2929 0.3390 2,676,477 +0.04(+14.92%)
Aug 10, 2022 0.2800 0.2974 0.2724 0.2950 1,180,577 +0.02(+7.39%)
Aug 09, 2022 0.2700 0.2800 0.2615 0.2747 1,218,272 +0.00(+1.37%)
Aug 08, 2022 0.3000 0.3000 0.2700 0.2710 6,582,945 -0.01(-3.21%)
Aug 05, 2022 0.2682 0.2922 0.2619 0.2800 2,099,187 +0.01(+4.40%)
Aug 04, 2022 0.2700 0.2720 0.2571 0.2682 1,346,576 +0.01(+3.55%)
Aug 03, 2022 0.2800 0.2820 0.2570 0.2590 1,184,165 -0.00(-1.71%)
Aug 02, 2022 0.2670 0.2700 0.2551 0.2635 1,021,263 +0.01(+3.33%)
Aug 01, 2022 0.2563 0.2886 0.2510 0.2550 2,464,450 -0.01(-2.30%)
Jul 29, 2022 0.2700 0.2728 0.2510 0.2610 466,433 -0.00(-1.32%)
Jul 28, 2022 0.2600 0.2689 0.2600 0.2645 397,362 +0.01(+2.68%)
Jul 27, 2022 0.2700 0.2789 0.2510 0.2576 761,635 -0.01(-5.29%)
Jul 26, 2022 0.2900 0.2959 0.2707 0.2720 350,995 -0.01(-3.89%)
Jul 25, 2022 0.2883 0.2980 0.2802 0.2830 252,840 +0.00(+0.71%)
Jul 22, 2022 0.3100 0.3170 0.2751 0.2810 732,603 -0.01(-3.44%)
Jul 21, 2022 0.2968 0.2990 0.2856 0.2910 750,096 +0.00(+0.59%)
Jul 20, 2022 0.2800 0.2980 0.2850 0.2893 1,165,166 +0.00(+1.33%)
Jul 19, 2022 0.2890 0.2970 0.2853 0.2855 697,829 -0.00(-0.21%)
Jul 18, 2022 0.2870 0.2931 0.2815 0.2861 859,539 +0.01(+4.91%)
Jul 15, 2022 0.3023 0.3200 0.2727 0.2727 3,592,027 -0.03(-9.13%)
Jul 14, 2022 0.3419 0.3520 0.3000 0.3001 618,711 -0.05(-13.52%)
Jul 13, 2022 0.3584 0.3584 0.3261 0.3470 287,335 +0.01(+2.21%)
Jul 12, 2022 0.3300 0.3540 0.3216 0.3395 187,147 +0.02(+4.88%)
Jul 11, 2022 0.3200 0.3540 0.3200 0.3237 355,994 -0.02(-5.07%)
Jul 08, 2022 0.3400 0.3560 0.3308 0.3410 489,306 -0.01(-3.67%)
Jul 07, 2022 0.3600 0.3590 0.3400 0.3540 457,902 +0.00(+1.14%)
Jul 06, 2022 0.3600 0.3672 0.3500 0.3500 110,357 -0.01(-1.85%)
Jul 05, 2022 0.3800 0.3830 0.3440 0.3566 187,174 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.