Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.880 1.880 1.773 1.860 667,954 -0.01(-0.53%)
Sep 27, 2019 1.940 1.940 1.840 1.870 356,100 -0.03(-1.58%)
Sep 26, 2019 1.960 1.960 1.860 1.900 467,044 -0.06(-3.06%)
Sep 25, 2019 1.890 1.960 1.890 1.960 191,054 +0.03(+1.55%)
Sep 24, 2019 2.030 2.080 1.850 1.930 810,307 -0.13(-6.31%)
Sep 23, 2019 2.000 2.100 1.930 2.060 370,657 +0.07(+3.52%)
Sep 20, 2019 1.930 2.000 1.880 1.990 535,800 +0.06(+3.11%)
Sep 19, 2019 2.000 2.000 1.930 1.930 300,381 -0.07(-3.50%)
Sep 18, 2019 1.980 2.000 1.900 2.000 474,990 +0.02(+1.01%)
Sep 17, 2019 1.970 2.010 1.910 1.980 571,591 -0.01(-0.50%)
Sep 16, 2019 1.970 2.000 1.860 1.990 673,479 +0.01(+0.51%)
Sep 13, 2019 1.990 1.990 1.900 1.980 433,100 +0.01(+0.51%)
Sep 12, 2019 1.930 2.010 1.890 1.970 688,110 +0.04(+2.07%)
Sep 11, 2019 2.010 2.070 1.920 1.930 599,473 -0.07(-3.50%)
Sep 10, 2019 2.020 2.030 1.790 2.000 627,683 -0.02(-0.99%)
Sep 09, 2019 2.000 2.062 1.920 2.020 809,366 +0.04(+2.02%)
Sep 06, 2019 2.160 2.200 1.970 1.980 939,500 -0.17(-7.91%)
Sep 05, 2019 2.120 2.175 1.935 2.150 1,004,261 +0.07(+3.37%)
Sep 04, 2019 2.200 2.200 1.985 2.080 692,674 -0.12(-5.45%)
Sep 03, 2019 2.100 2.295 2.100 2.200 643,178 +0.06(+2.80%)
Aug 30, 2019 2.260 2.290 2.080 2.140 595,200 -0.11(-4.89%)
Aug 29, 2019 2.330 2.350 2.180 2.250 814,495 -0.04(-1.75%)
Aug 28, 2019 2.090 2.330 2.071 2.290 772,434 +0.18(+8.53%)
Aug 27, 2019 2.210 2.270 2.070 2.110 863,014 -0.08(-3.65%)
Aug 26, 2019 1.950 2.270 1.860 2.190 1,614,217 +0.27(+14.06%)
Aug 23, 2019 2.020 2.060 1.855 1.920 826,400 -0.10(-4.95%)
Aug 22, 2019 2.090 2.150 2.010 2.020 563,587 -0.04(-1.94%)
Aug 21, 2019 2.040 2.130 2.000 2.060 503,587 +0.04(+1.98%)
Aug 20, 2019 2.100 2.180 1.960 2.020 969,839 -0.05(-2.42%)
Aug 19, 2019 1.920 2.190 1.870 2.070 1,219,510 +0.20(+10.70%)
Aug 16, 2019 1.830 1.920 1.790 1.870 531,200 +0.04(+2.19%)
Aug 15, 2019 1.840 1.937 1.750 1.830 838,217 +0.00(+0.00%)
Aug 14, 2019 1.860 1.865 1.720 1.830 945,712 -0.01(-0.54%)
Aug 13, 2019 1.720 1.880 1.720 1.840 836,081 +0.11(+6.67%)
Aug 12, 2019 1.770 1.780 1.660 1.725 606,177 -0.04(-2.54%)
Aug 09, 2019 1.780 1.840 1.732 1.770 1,119,500 +0.03(+1.72%)
Aug 08, 2019 1.660 1.750 1.660 1.740 1,226,648 +0.08(+4.82%)
Aug 07, 2019 1.640 1.730 1.590 1.660 787,763 +0.03(+1.84%)
Aug 06, 2019 1.660 1.780 1.550 1.630 1,124,559 +0.00(+0.00%)
Aug 05, 2019 1.490 1.650 1.410 1.630 1,330,497 +0.10(+6.54%)
Aug 02, 2019 1.530 1.565 1.490 1.530 1,879,800 +0.04(+2.68%)
Aug 01, 2019 1.870 1.880 1.440 1.490 6,088,077 -1.27(-46.01%)
Jul 31, 2019 2.920 3.020 2.720 2.760 1,141,731 -0.20(-6.76%)
Jul 30, 2019 2.690 2.980 2.680 2.960 1,002,623 +0.26(+9.63%)
Jul 29, 2019 2.770 2.800 2.620 2.700 622,951 -0.08(-2.88%)
Jul 26, 2019 2.560 2.870 2.528 2.780 812,200 +0.20(+7.75%)
Jul 25, 2019 2.710 2.890 2.550 2.580 1,164,754 -0.13(-4.80%)
Jul 24, 2019 2.390 2.800 2.390 2.710 1,727,851 +0.33(+13.87%)
Jul 23, 2019 2.720 2.740 2.260 2.380 2,848,337 -0.38(-13.77%)
Jul 22, 2019 3.060 3.105 2.640 2.760 2,486,466 -0.32(-10.39%)
Jul 19, 2019 3.200 3.220 3.080 3.080 635,800 -0.12(-3.75%)
Jul 18, 2019 3.160 3.260 3.140 3.200 656,404 +0.01(+0.31%)
Jul 17, 2019 3.370 3.370 3.080 3.190 1,196,271 -0.21(-6.18%)
Jul 16, 2019 3.320 3.440 3.300 3.400 491,173 +0.00(+0.00%)
Jul 15, 2019 3.660 3.670 3.300 3.400 1,216,043 -0.27(-7.36%)
Jul 12, 2019 3.700 3.720 3.400 3.670 1,214,200 -0.06(-1.61%)
Jul 11, 2019 3.870 3.880 3.640 3.730 934,556 -0.08(-2.10%)
Jul 10, 2019 3.790 3.865 3.763 3.810 752,230 +0.02(+0.53%)
Jul 09, 2019 3.820 3.830 3.710 3.790 935,323 -0.17(-4.29%)
Jul 08, 2019 3.700 4.000 3.660 3.960 1,477,251 +0.22(+5.88%)
Jul 05, 2019 3.820 3.906 3.660 3.740 848,200 -0.07(-1.84%)
Jul 03, 2019 4.090 4.095 3.800 3.810 787,900 -0.29(-7.07%)
Jul 02, 2019 4.150 4.180 3.840 4.100 1,558,653 -0.22(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.