Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.370 4.370 4.190 4.190 300,120 -0.18(-4.12%)
Sep 29, 2020 4.310 4.370 4.260 4.370 118,423 +0.06(+1.39%)
Sep 28, 2020 4.250 4.360 4.240 4.310 79,522 +0.07(+1.77%)
Sep 25, 2020 4.240 4.260 4.150 4.235 234,300 -0.01(-0.35%)
Sep 24, 2020 4.200 4.280 4.150 4.250 419,399 +0.04(+0.95%)
Sep 23, 2020 4.240 4.350 4.160 4.210 293,505 -0.03(-0.71%)
Sep 22, 2020 4.240 4.250 4.190 4.240 231,438 +0.01(+0.24%)
Sep 21, 2020 4.290 4.290 4.220 4.230 348,837 -0.16(-3.64%)
Sep 18, 2020 4.320 4.450 4.225 4.390 894,100 +0.10(+2.33%)
Sep 17, 2020 4.290 4.310 4.280 4.290 167,297 -0.01(-0.23%)
Sep 16, 2020 4.330 4.330 4.290 4.300 136,888 -0.03(-0.69%)
Sep 15, 2020 4.320 4.350 4.280 4.330 190,201 +0.01(+0.23%)
Sep 14, 2020 4.330 4.330 4.280 4.320 142,095 +0.00(+0.00%)
Sep 11, 2020 4.320 4.340 4.280 4.320 147,700 +0.00(+0.00%)
Sep 10, 2020 4.340 4.340 4.285 4.320 189,183 -0.02(-0.46%)
Sep 09, 2020 4.380 4.380 4.330 4.340 572,473 -0.03(-0.69%)
Sep 08, 2020 4.310 4.370 4.250 4.370 828,987 +0.02(+0.46%)
Sep 04, 2020 4.340 4.362 4.310 4.350 751,800 +0.04(+0.93%)
Sep 03, 2020 4.370 4.370 4.310 4.310 1,038,238 -0.07(-1.60%)
Sep 02, 2020 4.350 4.380 4.280 4.380 194,357 +0.01(+0.23%)
Sep 01, 2020 4.200 4.390 4.200 4.370 482,989 +0.23(+5.43%)
Aug 31, 2020 4.150 4.200 4.114 4.145 196,132 -0.02(-0.36%)
Aug 28, 2020 4.180 4.180 4.150 4.160 246,500 +0.01(+0.24%)
Aug 27, 2020 4.190 4.220 4.120 4.150 381,135 -0.02(-0.60%)
Aug 26, 2020 4.150 4.190 4.140 4.175 460,592 +0.00(+0.12%)
Aug 25, 2020 4.190 4.200 4.165 4.170 103,019 +0.00(+0.00%)
Aug 24, 2020 4.030 4.200 4.030 4.170 155,827 +0.05(+1.21%)
Aug 21, 2020 4.080 4.120 4.050 4.120 154,400 +0.04(+0.98%)
Aug 20, 2020 4.050 4.120 4.050 4.080 102,976 +0.00(+0.00%)
Aug 19, 2020 4.070 4.105 4.050 4.080 117,528 +0.00(+0.00%)
Aug 18, 2020 4.070 4.120 4.060 4.080 207,260 -0.01(-0.24%)
Aug 17, 2020 4.010 4.130 4.010 4.090 295,344 +0.04(+0.99%)
Aug 14, 2020 4.080 4.100 4.025 4.050 534,600 +0.03(+0.75%)
Aug 13, 2020 4.030 4.050 4.000 4.020 2,402,036 -0.02(-0.50%)
Aug 12, 2020 4.010 4.080 4.010 4.040 169,634 +0.05(+1.25%)
Aug 11, 2020 4.010 4.050 3.970 3.990 347,551 -0.01(-0.25%)
Aug 10, 2020 4.000 4.040 3.930 4.000 250,030 +0.02(+0.38%)
Aug 07, 2020 3.980 4.030 3.970 3.985 149,900 +0.00(+0.13%)
Aug 06, 2020 4.010 4.045 3.980 3.980 136,934 -0.02(-0.50%)
Aug 05, 2020 4.030 4.070 3.970 4.000 235,735 +0.00(+0.00%)
Aug 04, 2020 3.930 4.070 3.920 4.000 333,195 +0.05(+1.27%)
Aug 03, 2020 3.980 4.060 3.910 3.950 292,051 -0.03(-0.75%)
Jul 31, 2020 3.930 3.990 3.905 3.980 218,900 +0.04(+1.02%)
Jul 30, 2020 3.910 3.950 3.880 3.940 203,551 +0.00(+0.00%)
Jul 29, 2020 3.890 3.950 3.870 3.940 138,829 +0.06(+1.55%)
Jul 28, 2020 3.900 3.955 3.880 3.880 312,732 -0.03(-0.77%)
Jul 27, 2020 3.860 3.970 3.860 3.910 210,291 +0.05(+1.30%)
Jul 24, 2020 3.890 3.930 3.860 3.860 189,400 -0.03(-0.77%)
Jul 23, 2020 3.890 3.970 3.890 3.890 338,466 +0.00(+0.00%)
Jul 22, 2020 3.910 3.940 3.885 3.890 349,806 +0.03(+0.78%)
Jul 21, 2020 3.970 3.990 3.830 3.860 583,209 +0.04(+1.05%)
Jul 20, 2020 3.840 3.880 3.810 3.820 164,940 -0.04(-1.04%)
Jul 17, 2020 3.840 3.910 3.810 3.860 292,200 -0.02(-0.52%)
Jul 16, 2020 3.880 3.935 3.870 3.880 165,684 +0.00(+0.00%)
Jul 15, 2020 3.930 3.980 3.875 3.880 413,741 +0.00(+0.00%)
Jul 14, 2020 3.830 3.880 3.800 3.880 392,416 +0.06(+1.57%)
Jul 13, 2020 3.850 3.910 3.800 3.820 472,457 -0.02(-0.52%)
Jul 10, 2020 3.780 3.860 3.770 3.840 705,800 +0.06(+1.59%)
Jul 09, 2020 3.850 3.890 3.770 3.780 219,577 -0.08(-2.07%)
Jul 08, 2020 3.770 3.870 3.770 3.860 388,983 +0.08(+2.12%)
Jul 07, 2020 3.700 3.800 3.690 3.780 306,233 +0.06(+1.61%)
Jul 06, 2020 3.800 3.815 3.720 3.720 231,986 -0.02(-0.53%)
Jul 02, 2020 3.760 4.170 3.730 3.740 431,300 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.