Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.140 2.170 2.060 2.160 315,318 +0.02(+0.93%)
Sep 29, 2015 2.100 2.140 2.030 2.140 295,957 +0.04(+1.90%)
Sep 28, 2015 2.090 2.120 2.050 2.100 353,090 +0.00(+0.00%)
Sep 25, 2015 2.180 2.180 2.045 2.100 362,735 -0.06(-2.78%)
Sep 24, 2015 2.150 2.200 2.099 2.160 129,884 -0.01(-0.46%)
Sep 23, 2015 2.220 2.240 2.136 2.170 225,499 -0.03(-1.36%)
Sep 22, 2015 2.200 2.210 2.140 2.200 95,002 -0.02(-0.90%)
Sep 21, 2015 2.190 2.220 2.160 2.220 101,679 +0.00(+0.00%)
Sep 18, 2015 2.260 2.260 2.070 2.220 562,797 -0.09(-3.90%)
Sep 17, 2015 2.170 2.360 2.140 2.310 638,347 +0.13(+5.96%)
Sep 16, 2015 2.120 2.190 2.100 2.180 128,362 +0.06(+2.83%)
Sep 15, 2015 2.060 2.120 2.060 2.120 134,732 +0.06(+2.91%)
Sep 14, 2015 2.090 2.100 2.010 2.060 63,791 -0.01(-0.48%)
Sep 11, 2015 2.050 2.090 2.030 2.070 206,638 -0.01(-0.48%)
Sep 10, 2015 2.030 2.090 2.000 2.080 4,509,130 +0.05(+2.46%)
Sep 09, 2015 2.130 2.160 2.030 2.030 50,003 -0.08(-3.79%)
Sep 08, 2015 2.080 2.150 2.080 2.110 76,301 +0.06(+2.93%)
Sep 04, 2015 2.020 2.050 2.050 2.050 217,600 -0.01(-0.49%)
Sep 03, 2015 2.080 2.150 2.050 2.060 68,460 -0.04(-1.90%)
Sep 02, 2015 2.130 2.130 2.030 2.100 103,729 +0.00(+0.00%)
Sep 01, 2015 2.150 2.160 2.080 2.100 157,602 -0.10(-4.55%)
Aug 31, 2015 2.130 2.250 2.130 2.200 201,196 +0.06(+2.80%)
Aug 28, 2015 2.070 2.210 2.040 2.140 193,470 +0.05(+2.39%)
Aug 27, 2015 2.070 2.150 2.030 2.090 228,926 -0.02(-0.95%)
Aug 26, 2015 2.060 2.110 1.940 2.110 235,006 +0.09(+4.46%)
Aug 25, 2015 2.060 2.190 1.970 2.020 209,671 +0.02(+1.00%)
Aug 24, 2015 1.960 2.010 1.840 2.000 376,946 -0.02(-0.99%)
Aug 21, 2015 2.000 2.120 2.000 2.020 186,482 +0.02(+1.00%)
Aug 20, 2015 2.080 2.150 2.000 2.000 171,951 -0.12(-5.66%)
Aug 19, 2015 2.180 2.210 2.070 2.120 159,954 -0.08(-3.64%)
Aug 18, 2015 2.210 2.240 2.200 2.200 64,293 -0.03(-1.35%)
Aug 17, 2015 2.270 2.280 2.220 2.230 87,053 -0.06(-2.62%)
Aug 14, 2015 2.220 2.300 2.220 2.290 92,904 +0.04(+1.78%)
Aug 13, 2015 2.210 2.280 2.210 2.250 134,161 +0.01(+0.45%)
Aug 12, 2015 2.310 2.360 2.260 2.240 268,750 -0.09(-3.86%)
Aug 11, 2015 2.340 2.360 2.281 2.330 75,469 -0.05(-2.10%)
Aug 10, 2015 2.400 2.420 2.360 2.380 142,029 -0.02(-0.83%)
Aug 07, 2015 2.370 2.440 2.340 2.400 150,840 +0.01(+0.42%)
Aug 06, 2015 2.500 2.500 2.380 2.390 336,293 -0.09(-3.63%)
Aug 05, 2015 2.400 2.500 2.360 2.480 409,080 +0.09(+3.77%)
Aug 04, 2015 2.380 2.410 2.360 2.390 282,544 +0.00(+0.00%)
Aug 03, 2015 2.390 2.400 2.350 2.390 439,420 -0.01(-0.42%)
Jul 31, 2015 2.260 2.420 2.260 2.400 758,194 +0.12(+5.26%)
Jul 30, 2015 2.150 2.350 2.150 2.280 822,216 +0.09(+4.11%)
Jul 29, 2015 2.100 2.230 2.090 2.190 3,229,859 +0.16(+7.88%)
Jul 28, 2015 2.030 2.070 1.980 2.030 318,054 +0.04(+2.01%)
Jul 27, 2015 1.970 2.020 1.970 1.990 187,820 +0.04(+2.05%)
Jul 24, 2015 2.000 2.020 1.920 1.950 248,256 -0.01(-0.51%)
Jul 23, 2015 2.080 2.110 1.940 1.960 307,504 -0.10(-4.85%)
Jul 22, 2015 2.110 2.115 2.050 2.060 77,744 +0.00(+0.00%)
Jul 21, 2015 2.090 2.120 2.030 2.060 126,092 +0.00(+0.00%)
Jul 20, 2015 2.180 2.200 2.040 2.060 147,252 -0.13(-5.94%)
Jul 17, 2015 2.070 2.258 2.050 2.190 864,818 +0.13(+6.31%)
Jul 16, 2015 2.050 2.110 2.040 2.060 1,395,006 +0.03(+1.48%)
Jul 15, 2015 2.050 2.050 2.010 2.030 111,942 -0.01(-0.49%)
Jul 14, 2015 2.030 2.080 2.020 2.040 150,140 +0.00(+0.00%)
Jul 13, 2015 2.050 2.065 2.035 2.040 145,700 -0.02(-0.97%)
Jul 10, 2015 2.000 2.070 2.000 2.060 168,538 +0.07(+3.52%)
Jul 09, 2015 2.010 2.030 1.980 1.990 155,510 -0.01(-0.50%)
Jul 08, 2015 2.020 2.050 2.000 2.000 103,825 -0.05(-2.44%)
Jul 07, 2015 2.100 2.100 1.970 2.050 277,694 -0.06(-2.84%)
Jul 06, 2015 2.070 2.135 2.070 2.110 127,968 +0.01(+0.48%)
Jul 02, 2015 2.210 2.100 2.100 2.100 262,700 -0.09(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.