Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

28.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 10.07 10.18 9.882 9.882 7,485 -0.23(-2.28%)
Sep 27, 2007 10.42 10.42 10.11 10.11 7,945 -0.31(-2.98%)
Sep 26, 2007 10.18 10.42 10.05 10.42 7,214 +0.31(+3.07%)
Sep 25, 2007 10.18 10.18 9.935 10.11 22,336 -0.06(-0.61%)
Sep 24, 2007 10.25 10.38 10.17 10.17 11,764 -0.13(-1.29%)
Sep 21, 2007 10.23 10.42 10.22 10.31 13,872 +0.09(+0.87%)
Sep 20, 2007 10.22 10.52 10.21 10.22 34,279 -0.26(-2.50%)
Sep 19, 2007 10.16 10.60 10.16 10.48 44,130 +0.18(+1.71%)
Sep 18, 2007 10.04 10.39 9.999 10.30 21,402 +0.39(+3.91%)
Sep 17, 2007 9.650 10.02 9.650 9.917 71,078 +0.16(+1.68%)
Sep 14, 2007 9.719 9.753 9.624 9.753 25,436 +0.02(+0.22%)
Sep 13, 2007 9.654 9.740 9.568 9.732 14,783 +0.05(+0.53%)
Sep 12, 2007 9.542 9.749 9.542 9.680 39,476 -0.05(-0.53%)
Sep 11, 2007 9.719 9.732 9.671 9.732 27,907 +0.13(+1.39%)
Sep 10, 2007 9.740 9.740 9.598 9.598 12,970 -0.13(-1.33%)
Sep 07, 2007 9.702 9.727 9.641 9.727 17,751 -0.02(-0.22%)
Sep 06, 2007 9.758 9.779 9.727 9.749 9,906 +0.06(+0.58%)
Sep 05, 2007 9.680 9.779 9.676 9.693 14,525 -0.09(-0.92%)
Sep 04, 2007 9.801 9.801 9.689 9.783 20,877 +0.07(+0.71%)
Aug 31, 2007 9.702 9.792 9.689 9.714 6,883 +0.06(+0.58%)
Aug 30, 2007 9.624 9.727 9.577 9.659 27,744 -0.06(-0.58%)
Aug 29, 2007 9.624 9.714 9.452 9.714 33,522 +0.19(+2.04%)
Aug 28, 2007 9.624 9.624 9.482 9.521 12,154 -0.11(-1.16%)
Aug 27, 2007 9.547 9.732 9.538 9.633 18,457 +0.02(+0.22%)
Aug 24, 2007 9.547 9.611 9.404 9.611 20,257 +0.12(+1.27%)
Aug 23, 2007 9.491 9.568 9.374 9.491 13,011 -0.10(-1.03%)
Aug 22, 2007 9.624 9.624 9.551 9.590 12,554 -0.01(-0.09%)
Aug 21, 2007 9.512 9.598 9.224 9.598 53,631 +0.16(+1.69%)
Aug 20, 2007 9.422 9.439 9.224 9.439 23,469 +0.00(+0.00%)
Aug 17, 2007 9.473 9.624 9.435 9.439 17,198 +0.10(+1.06%)
Aug 16, 2007 9.305 9.568 9.254 9.340 29,688 +0.11(+1.17%)
Aug 15, 2007 9.215 9.366 9.116 9.232 23,046 +0.03(+0.37%)
Aug 14, 2007 9.103 9.357 9.103 9.198 24,395 +0.06(+0.71%)
Aug 13, 2007 9.211 9.361 9.129 9.133 87,785 -0.10(-1.12%)
Aug 10, 2007 9.155 9.331 9.116 9.237 48,805 +0.04(+0.47%)
Aug 09, 2007 9.094 9.297 9.069 9.193 33,148 -0.01(-0.14%)
Aug 08, 2007 9.026 9.348 9.026 9.206 81,515 +0.25(+2.84%)
Aug 07, 2007 8.840 9.008 8.771 8.952 20,661 +0.11(+1.27%)
Aug 06, 2007 8.797 8.905 8.720 8.840 31,683 +0.11(+1.23%)
Aug 03, 2007 8.763 8.888 8.655 8.733 34,616 +0.00(+0.05%)
Aug 02, 2007 8.926 8.974 8.634 8.728 55,879 -0.16(-1.84%)
Aug 01, 2007 8.918 8.918 8.789 8.892 30,519 +0.04(+0.49%)
Jul 31, 2007 8.866 9.146 8.715 8.849 63,837 -0.04(-0.48%)
Jul 30, 2007 8.888 8.892 8.694 8.892 69,566 +0.04(+0.44%)
Jul 27, 2007 8.840 8.948 8.839 8.853 42,939 +0.08(+0.93%)
Jul 26, 2007 8.871 8.978 8.694 8.771 45,466 -0.10(-1.12%)
Jul 25, 2007 8.802 8.935 8.741 8.871 40,870 +0.06(+0.64%)
Jul 24, 2007 8.987 8.987 8.746 8.815 74,055 -0.16(-1.78%)
Jul 23, 2007 8.974 9.107 8.918 8.974 24,393 +0.04(+0.43%)
Jul 20, 2007 8.883 9.086 8.879 8.935 142,401 +0.00(+0.00%)
Jul 19, 2007 9.004 9.215 8.935 8.935 22,786 -0.05(-0.53%)
Jul 18, 2007 9.082 9.185 8.982 8.982 72,102 -0.17(-1.88%)
Jul 17, 2007 9.258 9.361 8.935 9.155 107,283 -0.11(-1.16%)
Jul 16, 2007 9.323 9.336 9.258 9.262 115,669 -0.09(-0.97%)
Jul 13, 2007 9.275 9.404 9.237 9.353 62,841 +0.04(+0.42%)
Jul 12, 2007 9.340 9.379 9.245 9.314 17,147 -0.05(-0.55%)
Jul 11, 2007 9.465 9.465 9.237 9.366 24,516 +0.03(+0.32%)
Jul 10, 2007 9.387 9.469 9.258 9.336 36,234 -0.03(-0.37%)
Jul 09, 2007 9.456 9.565 9.297 9.370 55,730 -0.16(-1.63%)
Jul 06, 2007 9.577 9.577 9.469 9.525 18,963 -0.05(-0.49%)
Jul 05, 2007 9.551 9.572 9.409 9.572 23,332 +0.12(+1.23%)
Jul 03, 2007 9.516 9.516 9.456 9.456 16,695 -0.13(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.