Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.830 1.830 1.750 1.760 111,549 -0.05(-2.76%)
Sep 28, 2023 1.830 1.860 1.800 1.810 91,069 -0.04(-2.16%)
Sep 27, 2023 1.870 1.880 1.850 1.850 68,889 -0.03(-1.60%)
Sep 26, 2023 1.880 1.940 1.870 1.880 120,103 -0.03(-1.57%)
Sep 25, 2023 1.890 1.930 1.879 1.910 82,546 +0.02(+1.06%)
Sep 22, 2023 1.890 1.940 1.860 1.890 314,566 +0.00(+0.00%)
Sep 21, 2023 1.890 1.930 1.850 1.890 90,535 -0.01(-0.53%)
Sep 20, 2023 1.820 1.950 1.820 1.900 232,900 +0.06(+3.26%)
Sep 19, 2023 1.850 1.940 1.830 1.840 117,278 -0.02(-1.08%)
Sep 18, 2023 1.900 1.900 1.810 1.860 122,323 -0.14(-7.00%)
Sep 15, 2023 1.870 2.180 1.810 2.000 1,623,375 +0.13(+6.95%)
Sep 14, 2023 1.870 1.900 1.845 1.870 124,689 +0.01(+0.54%)
Sep 13, 2023 1.890 1.920 1.850 1.860 164,327 +0.00(+0.00%)
Sep 12, 2023 1.885 1.885 1.820 1.860 66,038 -0.03(-1.59%)
Sep 11, 2023 1.810 1.890 1.810 1.890 83,865 +0.06(+3.28%)
Sep 08, 2023 1.810 1.850 1.810 1.830 81,085 +0.02(+1.10%)
Sep 07, 2023 1.790 1.845 1.780 1.810 71,316 +0.03(+1.69%)
Sep 06, 2023 1.770 1.800 1.735 1.780 73,126 +0.02(+1.14%)
Sep 05, 2023 1.760 1.770 1.730 1.760 78,519 +0.00(+0.00%)
Sep 01, 2023 1.720 1.780 1.720 1.760 55,944 +0.05(+2.92%)
Aug 31, 2023 1.770 1.780 1.710 1.710 117,165 -0.06(-3.39%)
Aug 30, 2023 1.850 1.870 1.770 1.770 62,554 -0.10(-5.35%)
Aug 29, 2023 1.870 1.910 1.814 1.870 76,322 +0.00(+0.00%)
Aug 28, 2023 1.850 1.890 1.830 1.870 81,150 +0.02(+1.08%)
Aug 25, 2023 1.840 1.860 1.800 1.850 64,854 +0.02(+1.09%)
Aug 24, 2023 1.770 1.860 1.750 1.830 1,169,959 +0.06(+3.39%)
Aug 23, 2023 1.790 1.810 1.760 1.770 76,659 +0.00(+0.00%)
Aug 22, 2023 1.810 1.830 1.760 1.770 112,435 -0.05(-2.75%)
Aug 21, 2023 1.840 1.860 1.760 1.820 158,680 -0.01(-0.82%)
Aug 18, 2023 1.900 1.935 1.800 1.835 237,656 -0.06(-3.42%)
Aug 17, 2023 1.890 1.930 1.835 1.900 216,829 +0.00(+0.00%)
Aug 16, 2023 1.870 1.970 1.870 1.900 103,407 +0.00(+0.00%)
Aug 15, 2023 1.980 1.980 1.900 1.900 104,049 -0.08(-4.04%)
Aug 14, 2023 1.870 2.020 1.850 1.980 167,902 +0.09(+4.76%)
Aug 11, 2023 1.720 1.900 1.720 1.890 303,067 +0.14(+8.00%)
Aug 10, 2023 1.770 1.850 1.720 1.750 109,919 -0.02(-1.13%)
Aug 09, 2023 1.860 1.860 1.750 1.770 189,745 -0.10(-5.35%)
Aug 08, 2023 1.930 1.940 1.850 1.870 65,439 -0.05(-2.60%)
Aug 07, 2023 1.910 1.980 1.890 1.920 83,609 +0.00(+0.00%)
Aug 04, 2023 1.940 1.950 1.900 1.920 58,605 +0.00(+0.00%)
Aug 03, 2023 1.920 1.945 1.900 1.920 48,932 +0.00(+0.00%)
Aug 02, 2023 1.900 1.935 1.880 1.920 81,502 -0.01(-0.52%)
Aug 01, 2023 1.940 1.960 1.900 1.930 126,073 -0.02(-1.03%)
Jul 31, 2023 1.990 2.030 1.930 1.950 117,779 +0.01(+0.52%)
Jul 28, 2023 1.970 1.970 1.870 1.940 180,764 +0.00(+0.00%)
Jul 27, 2023 1.930 1.960 1.895 1.940 172,380 +0.01(+0.52%)
Jul 26, 2023 1.890 1.950 1.890 1.930 75,545 +0.02(+1.05%)
Jul 25, 2023 1.890 1.920 1.855 1.910 79,440 +0.02(+1.06%)
Jul 24, 2023 1.890 1.970 1.860 1.890 99,364 +0.00(+0.00%)
Jul 21, 2023 1.960 2.000 1.890 1.890 208,237 -0.04(-2.07%)
Jul 20, 2023 1.820 1.940 1.820 1.930 154,407 +0.10(+5.46%)
Jul 19, 2023 1.800 1.878 1.800 1.830 79,706 +0.03(+1.67%)
Jul 18, 2023 1.750 1.850 1.750 1.800 117,762 +0.06(+3.45%)
Jul 17, 2023 1.710 1.780 1.700 1.740 107,159 +0.04(+2.35%)
Jul 14, 2023 1.700 1.719 1.640 1.700 204,259 -0.03(-1.73%)
Jul 13, 2023 1.740 1.755 1.700 1.730 79,064 -0.02(-1.14%)
Jul 12, 2023 1.810 1.830 1.730 1.750 137,452 -0.01(-0.57%)
Jul 11, 2023 1.770 1.810 1.730 1.760 163,245 -0.02(-1.12%)
Jul 10, 2023 1.850 1.880 1.765 1.780 159,781 -0.07(-3.78%)
Jul 07, 2023 1.880 1.910 1.840 1.850 115,167 -0.05(-2.63%)
Jul 06, 2023 1.960 1.990 1.900 1.900 93,688 -0.07(-3.55%)
Jul 05, 2023 2.000 2.050 1.970 1.970 171,887 -0.07(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.