Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.070 -0.100 (-4.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.090 2.170 2.006 2.150 44,731 +0.11(+5.39%)
Sep 29, 2022 2.090 2.090 2.020 2.040 39,556 +0.01(+0.49%)
Sep 28, 2022 2.030 2.090 2.020 2.030 45,880 -0.02(-0.98%)
Sep 27, 2022 2.030 2.090 2.000 2.050 31,287 +0.02(+0.99%)
Sep 26, 2022 2.040 2.040 1.950 2.030 32,706 +0.01(+0.50%)
Sep 23, 2022 2.000 2.090 2.000 2.020 30,933 -0.05(-2.42%)
Sep 22, 2022 2.080 2.140 2.010 2.070 16,273 -0.03(-1.43%)
Sep 21, 2022 2.100 2.160 2.070 2.100 37,456 -0.05(-2.33%)
Sep 20, 2022 2.090 2.170 2.070 2.150 88,810 -0.02(-0.92%)
Sep 19, 2022 2.180 2.190 2.080 2.170 37,459 -0.02(-0.91%)
Sep 16, 2022 2.140 2.190 2.110 2.190 55,457 +0.00(+0.00%)
Sep 15, 2022 2.150 2.200 2.090 2.190 25,458 +0.01(+0.46%)
Sep 14, 2022 2.220 2.255 2.140 2.180 72,618 -0.05(-2.24%)
Sep 13, 2022 2.220 2.230 2.200 2.230 15,086 +0.03(+1.36%)
Sep 12, 2022 2.220 2.270 2.200 2.200 14,829 +0.03(+1.38%)
Sep 09, 2022 2.130 2.186 2.130 2.170 26,628 +0.03(+1.40%)
Sep 08, 2022 2.205 2.205 2.080 2.140 43,979 -0.06(-2.73%)
Sep 07, 2022 2.241 2.241 2.160 2.200 84,693 -0.04(-1.79%)
Sep 06, 2022 2.190 2.250 2.150 2.240 20,605 -0.01(-0.44%)
Sep 02, 2022 2.190 2.330 2.190 2.250 31,083 -0.05(-2.17%)
Sep 01, 2022 2.200 2.330 2.190 2.300 36,425 +0.02(+0.88%)
Aug 31, 2022 2.250 2.350 2.250 2.280 32,182 +0.01(+0.44%)
Aug 30, 2022 2.280 2.300 2.250 2.270 32,223 -0.03(-1.30%)
Aug 29, 2022 2.310 2.330 2.270 2.300 11,360 +0.05(+2.22%)
Aug 26, 2022 2.301 2.301 2.210 2.250 23,386 -0.04(-1.75%)
Aug 25, 2022 2.250 2.300 2.250 2.290 12,172 +0.03(+1.33%)
Aug 24, 2022 2.250 2.290 2.250 2.260 18,920 -0.01(-0.44%)
Aug 23, 2022 2.250 2.320 2.250 2.270 25,816 +0.02(+0.89%)
Aug 22, 2022 2.180 2.320 2.130 2.250 51,404 -0.08(-3.43%)
Aug 19, 2022 2.320 2.340 2.315 2.330 28,985 +0.00(+0.00%)
Aug 18, 2022 2.330 2.340 2.270 2.330 33,947 +0.05(+2.19%)
Aug 17, 2022 2.300 2.310 2.240 2.280 58,634 -0.06(-2.56%)
Aug 16, 2022 2.250 2.350 2.200 2.340 88,134 +0.06(+2.63%)
Aug 15, 2022 2.300 2.340 2.260 2.280 44,281 -0.04(-1.72%)
Aug 12, 2022 2.270 2.350 2.240 2.320 49,565 +0.06(+2.65%)
Aug 11, 2022 2.150 2.340 2.126 2.260 90,830 +0.14(+6.60%)
Aug 10, 2022 2.100 2.130 2.050 2.120 46,896 +0.08(+3.92%)
Aug 09, 2022 2.060 2.198 2.020 2.040 82,142 +0.01(+0.49%)
Aug 08, 2022 2.040 2.090 1.990 2.030 72,758 -0.01(-0.49%)
Aug 05, 2022 1.990 2.060 1.920 2.040 66,092 +0.02(+0.99%)
Aug 04, 2022 2.090 2.090 2.000 2.020 54,574 -0.07(-3.35%)
Aug 03, 2022 2.060 2.170 2.050 2.090 69,544 +0.05(+2.45%)
Aug 02, 2022 1.990 2.060 1.970 2.040 70,925 +0.03(+1.49%)
Aug 01, 2022 2.030 2.050 1.970 2.010 90,603 -0.05(-2.43%)
Jul 29, 2022 2.030 2.065 2.010 2.060 68,058 +0.02(+0.98%)
Jul 28, 2022 2.020 2.050 1.960 2.040 117,925 +0.03(+1.49%)
Jul 27, 2022 2.040 2.070 2.000 2.010 40,784 -0.03(-1.47%)
Jul 26, 2022 2.060 2.060 2.030 2.040 76,140 -0.01(-0.49%)
Jul 25, 2022 2.050 2.110 2.040 2.050 67,575 -0.02(-0.97%)
Jul 22, 2022 2.090 2.150 2.020 2.070 63,907 -0.03(-1.43%)
Jul 21, 2022 2.090 2.140 2.030 2.100 78,529 +0.00(+0.00%)
Jul 20, 2022 2.010 2.100 2.000 2.100 141,285 +0.08(+3.96%)
Jul 19, 2022 2.040 2.110 2.000 2.020 88,502 -0.01(-0.49%)
Jul 18, 2022 2.120 2.140 2.015 2.030 151,668 -0.11(-5.14%)
Jul 15, 2022 2.140 2.195 2.090 2.140 176,036 +0.00(+0.00%)
Jul 14, 2022 1.970 2.200 1.970 2.140 266,533 +0.14(+7.00%)
Jul 13, 2022 1.890 2.010 1.875 2.000 109,111 +0.08(+4.17%)
Jul 12, 2022 1.850 1.930 1.850 1.920 228,459 +0.05(+2.67%)
Jul 11, 2022 1.840 1.920 1.840 1.870 155,392 +0.00(+0.00%)
Jul 08, 2022 1.930 1.930 1.850 1.870 90,386 -0.06(-3.11%)
Jul 07, 2022 1.940 1.950 1.920 1.930 146,857 +0.00(+0.00%)
Jul 06, 2022 1.940 1.950 1.900 1.930 166,323 -0.01(-0.52%)
Jul 05, 2022 1.990 2.025 1.920 1.940 418,870 -0.06(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.