Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.150 -0.020 (-0.92%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.061 5.108 4.938 4.952 306,098 -0.07(-1.36%)
Sep 29, 2009 5.013 5.183 4.966 5.020 329,979 +0.00(+0.00%)
Sep 28, 2009 4.965 5.101 4.938 5.020 346,105 +0.07(+1.52%)
Sep 25, 2009 4.924 5.189 4.870 4.945 242,965 +0.02(+0.41%)
Sep 24, 2009 5.149 5.170 4.911 4.924 577,432 -0.18(-3.60%)
Sep 23, 2009 5.244 5.278 5.095 5.108 402,551 -0.15(-2.85%)
Sep 22, 2009 5.244 5.285 5.204 5.258 187,429 +0.04(+0.78%)
Sep 21, 2009 5.176 5.231 5.142 5.217 164,516 -0.01(-0.13%)
Sep 18, 2009 5.306 5.306 5.156 5.224 586,270 -0.07(-1.29%)
Sep 17, 2009 5.333 5.360 5.278 5.292 106,323 -0.03(-0.64%)
Sep 16, 2009 5.374 5.381 5.258 5.326 163,078 -0.02(-0.38%)
Sep 15, 2009 5.353 5.381 5.299 5.347 382,677 -0.01(-0.25%)
Sep 14, 2009 5.313 5.401 5.313 5.360 106,789 +0.01(+0.25%)
Sep 11, 2009 5.306 5.374 5.217 5.347 237,211 +0.06(+1.16%)
Sep 10, 2009 5.231 5.313 5.224 5.285 184,965 +0.05(+1.04%)
Sep 09, 2009 5.244 5.306 5.210 5.231 229,762 -0.01(-0.26%)
Sep 08, 2009 5.360 5.381 5.224 5.244 224,500 -0.07(-1.28%)
Sep 04, 2009 5.251 5.313 5.142 5.313 259,070 +0.06(+1.17%)
Sep 03, 2009 5.204 5.258 5.122 5.251 291,999 +0.07(+1.31%)
Sep 02, 2009 5.244 5.258 5.115 5.183 144,480 -0.07(-1.42%)
Sep 01, 2009 5.149 5.340 5.129 5.258 675,945 +0.05(+1.05%)
Aug 31, 2009 5.061 5.244 5.061 5.204 548,707 +0.10(+1.87%)
Aug 28, 2009 5.156 5.170 5.061 5.108 504,306 -0.01(-0.27%)
Aug 27, 2009 5.210 5.210 5.084 5.122 551,894 -0.07(-1.31%)
Aug 26, 2009 5.258 5.258 5.163 5.190 653,318 -0.09(-1.68%)
Aug 25, 2009 5.340 5.353 5.224 5.278 254,119 -0.03(-0.51%)
Aug 24, 2009 5.347 5.381 5.258 5.306 342,259 -0.01(-0.13%)
Aug 21, 2009 5.278 5.381 5.224 5.313 511,001 +0.10(+1.96%)
Aug 20, 2009 5.149 5.210 5.149 5.210 325,635 +0.04(+0.79%)
Aug 19, 2009 5.095 5.170 5.095 5.170 178,750 +0.00(+0.00%)
Aug 18, 2009 5.115 5.204 5.088 5.170 238,605 +0.07(+1.34%)
Aug 17, 2009 5.129 5.170 5.040 5.101 313,124 -0.14(-2.60%)
Aug 14, 2009 5.224 5.251 5.108 5.238 436,798 +0.03(+0.65%)
Aug 13, 2009 5.033 5.224 4.856 5.204 749,087 +0.20(+3.95%)
Aug 12, 2009 4.945 5.054 4.843 5.006 299,092 +0.07(+1.38%)
Aug 11, 2009 4.856 4.979 4.849 4.938 245,481 +0.00(+0.00%)
Aug 10, 2009 5.095 5.101 4.155 4.938 947,361 -0.24(-4.61%)
Aug 07, 2009 5.272 5.313 5.176 5.176 340,652 +0.01(+0.13%)
Aug 06, 2009 5.435 5.442 5.142 5.170 356,384 -0.22(-4.17%)
Aug 05, 2009 5.387 5.456 5.258 5.394 213,662 +0.01(+0.25%)
Aug 04, 2009 5.401 5.462 5.347 5.381 545,748 -0.05(-0.88%)
Aug 03, 2009 5.251 5.493 5.251 5.428 565,321 +0.25(+4.73%)
Jul 31, 2009 5.244 5.347 5.108 5.183 237,285 -0.11(-2.06%)
Jul 30, 2009 5.319 5.381 5.135 5.292 319,903 +0.03(+0.65%)
Jul 29, 2009 5.353 5.408 5.244 5.258 153,619 -0.12(-2.28%)
Jul 28, 2009 5.367 5.483 5.285 5.381 370,891 -0.03(-0.50%)
Jul 27, 2009 5.306 5.517 5.217 5.408 574,091 +0.10(+1.93%)
Jul 24, 2009 5.285 5.311 5.149 5.306 597,475 -0.01(-0.26%)
Jul 23, 2009 5.224 5.347 5.183 5.319 532,518 +0.10(+1.83%)
Jul 22, 2009 5.231 5.313 5.170 5.224 662,149 -0.05(-1.03%)
Jul 21, 2009 5.272 5.490 5.040 5.278 2,284,796 +0.01(+0.13%)
Jul 20, 2009 4.911 5.278 4.843 5.272 2,891,374 +0.42(+8.56%)
Jul 17, 2009 4.931 4.958 4.822 4.856 496,044 -0.05(-1.11%)
Jul 16, 2009 4.815 4.924 4.815 4.911 744,771 +0.04(+0.84%)
Jul 15, 2009 4.843 4.870 4.788 4.870 1,052,128 +0.07(+1.42%)
Jul 14, 2009 4.849 4.870 4.747 4.802 266,709 -0.03(-0.70%)
Jul 13, 2009 4.863 4.924 4.809 4.836 473,025 -0.03(-0.56%)
Jul 10, 2009 4.863 4.952 4.693 4.863 576,148 -0.02(-0.42%)
Jul 09, 2009 4.931 5.319 4.863 4.883 2,384,777 +0.01(+0.14%)
Jul 08, 2009 4.809 5.101 4.774 4.877 1,135,918 +0.03(+0.56%)
Jul 07, 2009 4.883 4.931 4.768 4.849 641,114 -0.05(-0.97%)
Jul 06, 2009 4.897 4.938 4.768 4.897 596,144 -0.01(-0.14%)
Jul 02, 2009 4.720 4.999 4.665 4.904 1,473,742 +0.09(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.