Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OMX All Shares Index (IX: OMXSPI )

7,970.80 AUD +74.90 (+0.95%)
Daily Price Updated: 2:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7630 7630 7458 7487 0 -143.10(-1.88%)
Sep 29, 2021 7500 7630 7500 7630 0 +129.50(+1.73%)
Sep 28, 2021 7581 7581 7446 7500 0 -80.90(-1.07%)
Sep 27, 2021 7690 7690 7581 7581 0 -109.60(-1.43%)
Sep 26, 2021 7649 7725 7649 7691 0 +41.40(+0.54%)
Sep 23, 2021 7681 7690 7643 7649 0 -32.00(-0.42%)
Sep 22, 2021 7594 7696 7594 7681 0 +87.50(+1.15%)
Sep 21, 2021 7563 7635 7534 7594 0 +30.70(+0.41%)
Sep 20, 2021 7538 7575 7474 7563 0 +25.20(+0.33%)
Sep 19, 2021 7691 7691 7522 7538 0 -165.00(-2.14%)
Sep 16, 2021 7760 7760 7677 7703 0 -56.90(-0.73%)
Sep 15, 2021 7723 7790 7723 7760 0 +36.60(+0.47%)
Sep 14, 2021 7740 7740 7686 7723 0 -17.10(-0.22%)
Sep 13, 2021 7726 7747 7691 7740 0 +14.20(+0.18%)
Sep 12, 2021 7706 7736 7691 7726 0 +19.90(+0.26%)
Sep 09, 2021 7659 7722 7659 7706 0 +47.30(+0.62%)
Sep 08, 2021 7808 7808 7636 7659 0 -148.60(-1.90%)
Sep 07, 2021 7826 7826 7773 7808 0 -18.90(-0.24%)
Sep 06, 2021 7824 7833 7784 7826 0 +2.60(+0.03%)
Sep 05, 2021 7827 7827 7742 7824 0 -2.90(-0.04%)
Sep 02, 2021 7784 7841 7784 7827 0 +42.90(+0.55%)
Sep 01, 2021 7813 7813 7734 7784 0 -29.20(-0.37%)
Aug 31, 2021 7823 7823 7750 7813 0 -10.30(-0.13%)
Aug 30, 2021 7789 7842 7789 7823 0 +34.70(+0.45%)
Aug 29, 2021 7760 7807 7759 7789 0 +28.50(+0.37%)
Aug 26, 2021 7770 7770 7740 7760 0 -10.30(-0.13%)
Aug 25, 2021 7810 7810 7760 7770 0 -39.20(-0.50%)
Aug 24, 2021 7774 7819 7774 7810 0 +35.90(+0.46%)
Aug 23, 2021 7761 7796 7761 7774 0 +12.60(+0.16%)
Aug 22, 2021 7725 7765 7725 7761 0 +36.00(+0.47%)
Aug 19, 2021 7735 7779 7716 7725 0 -10.20(-0.13%)
Aug 18, 2021 7771 7771 7700 7735 0 -35.40(-0.46%)
Aug 17, 2021 7773 7796 7735 7771 0 -2.60(-0.03%)
Aug 16, 2021 7850 7850 7759 7773 0 -76.30(-0.97%)
Aug 15, 2021 7898 7898 7850 7850 0 -48.10(-0.61%)
Aug 12, 2021 7860 7902 7859 7898 0 +37.20(+0.47%)
Aug 11, 2021 7855 7877 7844 7860 0 +5.90(+0.08%)
Aug 10, 2021 7830 7883 7830 7855 0 +24.20(+0.31%)
Aug 09, 2021 7804 7842 7804 7830 0 +26.10(+0.33%)
Aug 08, 2021 7806 7831 7800 7804 0 -2.20(-0.03%)
Aug 05, 2021 7780 7806 7765 7806 0 +26.90(+0.35%)
Aug 04, 2021 7779 7798 7769 7780 0 +0.90(+0.01%)
Aug 03, 2021 7750 7785 7750 7779 0 +28.20(+0.36%)
Aug 02, 2021 7760 7767 7731 7750 0 -10.00(-0.13%)
Aug 01, 2021 7689 7777 7688 7760 0 +96.30(+1.26%)
Jul 29, 2021 7695 7713 7660 7664 0 -31.00(-0.40%)
Jul 28, 2021 7650 7695 7650 7695 0 +45.60(+0.60%)
Jul 27, 2021 7704 7704 7640 7650 0 -54.40(-0.71%)
Jul 26, 2021 7670 7722 7670 7704 0 +33.50(+0.44%)
Jul 25, 2021 7671 7695 7667 7670 0 -0.40(-0.01%)
Jul 22, 2021 7659 7676 7632 7671 0 +12.00(+0.16%)
Jul 21, 2021 7581 7659 7581 7659 0 +78.00(+1.03%)
Jul 20, 2021 7526 7630 7526 7581 0 +55.10(+0.73%)
Jul 19, 2021 7560 7560 7478 7526 0 -33.90(-0.45%)
Jul 18, 2021 7631 7631 7528 7560 0 -71.00(-0.93%)
Jul 15, 2021 7617 7631 7597 7631 0 +14.10(+0.19%)
Jul 14, 2021 7632 7645 7604 7617 0 -15.20(-0.20%)
Jul 13, 2021 7612 7645 7605 7632 0 +19.60(+0.26%)
Jul 12, 2021 7605 7656 7605 7612 0 +7.30(+0.10%)
Jul 11, 2021 7545 7626 7545 7605 0 +59.60(+0.79%)
Jul 08, 2021 7615 7615 7499 7545 0 -69.60(-0.91%)
Jul 07, 2021 7599 7654 7599 7615 0 +15.60(+0.21%)
Jul 06, 2021 7531 7605 7526 7599 0 +67.90(+0.90%)
Jul 05, 2021 7589 7620 7531 7531 0 -57.60(-0.76%)
Jul 04, 2021 7587 7620 7584 7589 0 +1.90(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.