Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (CSE: KRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 0.8600 0.8600 0.8600 0.8600 18,838 +0.00(+0.00%)
Sep 23, 2016 0.8600 0.8600 0.8600 0.8600 7,114 +0.00(+0.00%)
Sep 22, 2016 0.8600 0.8600 0.8600 0.8600 1,320,000 +0.00(+0.00%)
Sep 20, 2016 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Sep 19, 2016 0.8600 0.8600 0.8600 0.8600 30,000 +0.00(+0.00%)
Sep 16, 2016 0.8600 0.8600 0.8600 0.8600 19,000 +0.00(+0.00%)
Sep 15, 2016 0.8600 0.8600 0.8600 0.8600 358,950 +0.00(+0.00%)
Sep 14, 2016 0.8600 0.8600 0.8600 0.8600 114,450 +0.00(+0.00%)
Sep 13, 2016 0.8600 0.8600 0.8600 0.8600 525,100 +0.00(+0.00%)
Sep 12, 2016 0.8600 0.8600 0.8600 0.8600 1,400 +0.00(+0.00%)
Sep 09, 2016 0.8600 0.8600 0.8600 0.8600 100,400 +0.00(+0.00%)
Sep 08, 2016 0.8600 0.8600 0.8600 0.8600 3,700 +0.00(+0.00%)
Sep 06, 2016 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
Sep 02, 2016 0.8700 0.8700 0.8700 0 +0.04(+4.82%)
Sep 01, 2016 0.8500 0.8700 0.8300 0.8300 197,800 -0.05(-5.68%)
Aug 31, 2016 0.8500 0.8800 0.8500 0.8800 1,194,639 +0.03(+3.53%)
Aug 30, 2016 0.8500 0.8500 0.8500 0.8500 50,000 +0.01(+1.19%)
Aug 29, 2016 0.8400 0.8400 0.8400 0.8400 14,500 +0.00(+0.00%)
Aug 26, 2016 0.8400 0.8400 0.8400 0.8400 235,000 +0.00(+0.00%)
Aug 25, 2016 0.8300 0.8400 0.8300 0.8400 532,290 +0.01(+1.20%)
Aug 24, 2016 0.8300 0.8300 0.8300 0.8300 29,001 +0.00(+0.00%)
Aug 23, 2016 0.8300 0.8300 0.8300 0.8300 17,200 +0.00(+0.00%)
Aug 22, 2016 0.8400 0.8400 0.8300 0.8300 463,500 -0.01(-1.19%)
Aug 19, 2016 0.8200 0.8400 0.8200 0.8400 255,115 +0.04(+5.00%)
Aug 18, 2016 0.8100 0.8100 0.7700 0.8000 1,672,850 -0.02(-2.44%)
Aug 17, 2016 0.8100 0.8200 0.8100 0.8200 5,100 +0.02(+2.50%)
Aug 16, 2016 0.8100 0.8100 0.8000 0.8000 50,000 -0.01(-1.23%)
Aug 15, 2016 0.8000 0.8200 0.8000 0.8100 13,200 -0.02(-2.41%)
Aug 12, 2016 0.8000 0.8300 0.8000 0.8300 15,400 +0.02(+2.47%)
Aug 11, 2016 0.8100 0.8100 0.8100 0.8100 7,000 +0.00(+0.00%)
Aug 09, 2016 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Aug 08, 2016 0.8100 0.8100 0.8000 0.8000 25,000 +0.02(+2.56%)
Aug 05, 2016 0.8300 0.8300 0.7800 0.7800 21,500 -0.04(-4.88%)
Aug 04, 2016 0.8200 0.8200 0.8200 0.8200 1,000 +0.00(+0.00%)
Aug 03, 2016 0.8200 0.8200 0.8200 0.8200 25,000 -0.01(-1.20%)
Jul 29, 2016 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jul 28, 2016 0.8300 0.8300 0.8200 0.8300 10,500 +0.02(+2.47%)
Jul 27, 2016 0.8100 0.8100 0.8100 0.8100 20,000 -0.01(-1.22%)
Jul 26, 2016 0.8200 0.8200 0.8200 0.8200 26,000 +0.00(+0.00%)
Jul 25, 2016 0.8200 0.8200 0.8100 0.8200 11,000 +0.00(+0.00%)
Jul 22, 2016 0.8100 0.8200 0.8100 0.8200 2,750 +0.00(+0.00%)
Jul 20, 2016 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Jul 19, 2016 0.8200 0.8300 0.8200 0.8300 85,130 +0.01(+1.22%)
Jul 15, 2016 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Jul 14, 2016 0.8200 0.8300 0.8200 0.8300 70,000 +0.01(+1.22%)
Jul 13, 2016 0.8300 0.8300 0.8200 0.8200 70,100 +0.00(+0.00%)
Jul 12, 2016 0.8200 0.8200 0.8200 0.8200 73,875 +0.00(+0.00%)
Jul 11, 2016 0.8200 0.8200 0.8200 0.8200 1,400 +0.00(+0.00%)
Jul 08, 2016 0.8200 0.8200 0.8200 0.8200 3,030 -0.02(-2.38%)
Jul 07, 2016 0.8400 0.8400 0.8400 0.8400 4,000 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.