Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1140 1169 1124 1143 0 +27.49(+2.46%)
Sep 29, 2008 1181 1192 1104 1116 0 -79.55(-6.65%)
Sep 26, 2008 1177 1200 1168 1195 0 -0.20(-0.02%)
Sep 25, 2008 1169 1213 1162 1196 0 +35.52(+3.06%)
Sep 24, 2008 1160 1168 1137 1160 0 +9.70(+0.84%)
Sep 23, 2008 1173 1195 1144 1150 0 -21.76(-1.86%)
Sep 22, 2008 1216 1222 1160 1172 0 -48.47(-3.97%)
Sep 19, 2008 1228 1253 1180 1221 0 +45.63(+3.88%)
Sep 18, 2008 1152 1191 1101 1175 0 +35.28(+3.10%)
Sep 17, 2008 1178 1185 1124 1140 0 -51.09(-4.29%)
Sep 16, 2008 1185 1206 1150 1191 0 -8.98(-0.75%)
Sep 15, 2008 1227 1248 1198 1200 0 -57.28(-4.56%)
Sep 12, 2008 1251 1263 1228 1257 0 +1.36(+0.11%)
Sep 11, 2008 1246 1261 1225 1256 0 -3.43(-0.27%)
Sep 10, 2008 1286 1288 1252 1259 0 -26.38(-2.05%)
Sep 09, 2008 1282 1311 1275 1286 0 -4.71(-0.37%)
Sep 08, 2008 1280 1298 1260 1290 0 +34.24(+2.73%)
Sep 05, 2008 1252 1265 1237 1256 0 -1.68(-0.13%)
Sep 04, 2008 1289 1299 1255 1258 0 -39.33(-3.03%)
Sep 03, 2008 1287 1307 1283 1297 0 +5.66(+0.44%)
Sep 02, 2008 1295 1319 1283 1291 0 +12.50(+0.98%)
Sep 01, 2008 1282 1307 1272 1279 0 +0.00(+0.00%)
Aug 29, 2008 1282 1307 1272 1279 0 -10.95(-0.85%)
Aug 28, 2008 1266 1295 1262 1290 0 +31.52(+2.51%)
Aug 27, 2008 1241 1265 1234 1258 0 +19.42(+1.57%)
Aug 26, 2008 1239 1247 1227 1239 0 +0.42(+0.03%)
Aug 25, 2008 1261 1262 1233 1238 0 -23.00(-1.82%)
Aug 22, 2008 1250 1271 1245 1261 0 +17.44(+1.40%)
Aug 21, 2008 1232 1250 1226 1244 0 +1.80(+0.14%)
Aug 20, 2008 1248 1254 1228 1242 0 -0.30(-0.02%)
Aug 19, 2008 1258 1262 1236 1242 0 -20.91(-1.66%)
Aug 18, 2008 1277 1290 1256 1263 0 -9.69(-0.76%)
Aug 15, 2008 1261 1283 1257 1273 0 +15.65(+1.24%)
Aug 14, 2008 1249 1269 1234 1257 0 +0.91(+0.07%)
Aug 13, 2008 1265 1270 1241 1257 0 -14.60(-1.15%)
Aug 12, 2008 1282 1285 1263 1271 0 -9.48(-0.74%)
Aug 11, 2008 1254 1288 1251 1281 0 +28.34(+2.26%)
Aug 08, 2008 1227 1259 1223 1252 0 +28.53(+2.33%)
Aug 07, 2008 1236 1248 1216 1224 0 -21.26(-1.71%)
Aug 06, 2008 1247 1262 1229 1245 0 -7.53(-0.60%)
Aug 05, 2008 1232 1258 1221 1253 0 +28.47(+2.33%)
Aug 04, 2008 1236 1242 1210 1224 0 -9.16(-0.74%)
Aug 01, 2008 1252 1269 1225 1233 0 -10.69(-0.86%)
Jul 31, 2008 1243 1275 1239 1244 0 +6.17(+0.50%)
Jul 30, 2008 1235 1244 1221 1238 0 +8.38(+0.68%)
Jul 29, 2008 1229 1242 1219 1229 0 +10.49(+0.86%)
Jul 28, 2008 1243 1248 1214 1219 0 -27.97(-2.24%)
Jul 25, 2008 1264 1273 1239 1247 0 -11.70(-0.93%)
Jul 24, 2008 1295 1296 1253 1259 0 -40.22(-3.10%)
Jul 23, 2008 1282 1315 1266 1299 0 +38.16(+3.03%)
Jul 22, 2008 1257 1269 1239 1261 0 -3.77(-0.30%)
Jul 21, 2008 1276 1285 1258 1264 0 -5.74(-0.45%)
Jul 18, 2008 1269 1275 1250 1270 0 +5.63(+0.45%)
Jul 17, 2008 1270 1275 1247 1264 0 -0.56(-0.04%)
Jul 16, 2008 1260 1277 1242 1265 0 +7.11(+0.57%)
Jul 15, 2008 1248 1279 1237 1258 0 -9.14(-0.72%)
Jul 14, 2008 1286 1290 1261 1267 0 -7.27(-0.57%)
Jul 11, 2008 1267 1288 1256 1274 0 -2.98(-0.23%)
Jul 10, 2008 1272 1284 1263 1277 0 +16.13(+1.28%)
Jul 09, 2008 1292 1303 1260 1261 0 -26.76(-2.08%)
Jul 08, 2008 1272 1294 1262 1288 0 +6.24(+0.49%)
Jul 07, 2008 1288 1306 1263 1282 0 +8.32(+0.65%)
Jul 04, 2008 1281 1289 1259 1273 0 +0.00(+0.00%)
Jul 03, 2008 1281 1289 1259 1273 0 -4.92(-0.38%)
Jul 02, 2008 1294 1302 1275 1278 0 -9.82(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.