Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3019 3034 2996 3013 0 -12.57(-0.42%)
Sep 27, 2018 3016 3042 2998 3025 0 +13.47(+0.45%)
Sep 26, 2018 3005 3039 2995 3012 0 +7.23(+0.24%)
Sep 25, 2018 3014 3027 2991 3005 0 +8.38(+0.28%)
Sep 24, 2018 3019 3030 2989 2996 0 -32.38(-1.07%)
Sep 21, 2018 3013 3043 3008 3029 0 +18.06(+0.60%)
Sep 20, 2018 3013 3040 2987 3011 0 +12.95(+0.43%)
Sep 19, 2018 3016 3025 2983 2998 0 -17.95(-0.60%)
Sep 18, 2018 3011 3034 2992 3016 0 +69.43(+2.36%)
Sep 17, 2018 2949 2965 2931 2946 0 +2.04(+0.07%)
Sep 14, 2018 2949 2970 2921 2944 0 +2.39(+0.08%)
Sep 13, 2018 2960 2967 2933 2942 0 -10.49(-0.36%)
Sep 12, 2018 2954 2975 2939 2952 0 +0.19(+0.01%)
Sep 11, 2018 2950 2970 2924 2952 0 +1.05(+0.04%)
Sep 10, 2018 2948 2971 2935 2951 0 +16.96(+0.58%)
Sep 07, 2018 2925 2959 2916 2934 0 -0.07(-0.00%)
Sep 06, 2018 2931 2957 2921 2934 0 +4.54(+0.15%)
Sep 05, 2018 2902 2942 2884 2930 0 +14.14(+0.49%)
Sep 04, 2018 2907 2929 2892 2915 0 -1.89(-0.06%)
Aug 31, 2018 2917 2917 2917 2917 0 +0.50(+0.02%)
Aug 30, 2018 2911 2932 2898 2917 0 -11.98(-0.41%)
Aug 29, 2018 2944 2954 2924 2929 0 -7.15(-0.24%)
Aug 28, 2018 2969 2975 2932 2936 0 -17.15(-0.58%)
Aug 27, 2018 2927 2962 2922 2953 0 +45.66(+1.57%)
Aug 24, 2018 2911 2927 2895 2907 0 +6.49(+0.22%)
Aug 23, 2018 2903 2915 2887 2901 0 -3.96(-0.14%)
Aug 22, 2018 2925 2937 2901 2905 0 -24.70(-0.84%)
Aug 21, 2018 2918 2948 2911 2930 0 +14.83(+0.51%)
Aug 20, 2018 2908 2934 2901 2915 0 +14.06(+0.48%)
Aug 17, 2018 2890 2914 2880 2901 0 +11.86(+0.41%)
Aug 16, 2018 2889 2907 2872 2889 0 +9.96(+0.35%)
Aug 15, 2018 2880 2895 2855 2879 0 -27.06(-0.93%)
Aug 14, 2018 2886 2921 2882 2906 0 +29.76(+1.03%)
Aug 13, 2018 2885 2906 2863 2876 0 -5.00(-0.17%)
Aug 10, 2018 2870 2896 2856 2881 0 -7.13(-0.25%)
Aug 09, 2018 2901 2913 2883 2888 0 -15.54(-0.54%)
Aug 08, 2018 2892 2915 2882 2904 0 +8.72(+0.30%)
Aug 07, 2018 2900 2914 2883 2895 0 +5.04(+0.17%)
Aug 06, 2018 2882 2908 2868 2890 0 +8.12(+0.28%)
Aug 03, 2018 2879 2890 2856 2882 0 +2.93(+0.10%)
Aug 02, 2018 2840 2888 2829 2879 0 +23.63(+0.83%)
Aug 01, 2018 2861 2884 2840 2855 0 -15.88(-0.55%)
Jul 31, 2018 2864 2896 2854 2871 0 +19.69(+0.69%)
Jul 30, 2018 2856 2892 2844 2852 0 -6.87(-0.24%)
Jul 27, 2018 2866 2877 2835 2858 0 -2.41(-0.08%)
Jul 26, 2018 2844 2896 2828 2861 0 +17.84(+0.63%)
Jul 25, 2018 2758 2847 2745 2843 0 +91.39(+3.32%)
Jul 24, 2018 2798 2818 2737 2752 0 -36.12(-1.30%)
Jul 23, 2018 2759 2801 2745 2788 0 +22.35(+0.81%)
Jul 20, 2018 2734 2780 2727 2765 0 +22.61(+0.82%)
Jul 19, 2018 2703 2759 2675 2743 0 +7.48(+0.27%)
Jul 18, 2018 2697 2746 2687 2735 0 +78.60(+2.96%)
Jul 17, 2018 2652 2668 2632 2657 0 -5.00(-0.19%)
Jul 16, 2018 2708 2716 2642 2662 0 -32.95(-1.22%)
Jul 13, 2018 2681 2711 2675 2695 0 +6.53(+0.24%)
Jul 12, 2018 2697 2712 2667 2688 0 +13.97(+0.52%)
Jul 11, 2018 2699 2706 2654 2674 0 -50.42(-1.85%)
Jul 10, 2018 2725 2743 2693 2725 0 -1.12(-0.04%)
Jul 09, 2018 2697 2732 2684 2726 0 +52.90(+1.98%)
Jul 06, 2018 2655 2687 2643 2673 0 +23.20(+0.88%)
Jul 05, 2018 2646 2659 2628 2650 0 +17.00(+0.65%)
Jul 03, 2018 2633 2633 2633 2633 0 -28.42(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.