Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2145 2157 2129 2144 0 -8.62(-0.40%)
Sep 26, 2013 2143 2158 2135 2153 0 +11.00(+0.51%)
Sep 25, 2013 2164 2167 2137 2142 0 -21.06(-0.97%)
Sep 24, 2013 2159 2177 2145 2163 0 +1.45(+0.07%)
Sep 23, 2013 2162 2170 2146 2161 0 -5.28(-0.24%)
Sep 20, 2013 2190 2200 2162 2167 0 -21.51(-0.98%)
Sep 19, 2013 2181 2199 2175 2188 0 +12.01(+0.55%)
Sep 18, 2013 2145 2185 2135 2176 0 +31.79(+1.48%)
Sep 17, 2013 2130 2148 2118 2144 0 +8.76(+0.41%)
Sep 16, 2013 2140 2148 2121 2136 0 +24.46(+1.16%)
Sep 13, 2013 2105 2119 2096 2111 0 +9.17(+0.44%)
Sep 12, 2013 2124 2126 2095 2102 0 -25.29(-1.19%)
Sep 11, 2013 2125 2137 2110 2127 0 +4.07(+0.19%)
Sep 10, 2013 2117 2129 2110 2123 0 +20.31(+0.97%)
Sep 09, 2013 2093 2110 2079 2103 0 +17.43(+0.84%)
Sep 06, 2013 2098 2111 2076 2085 0 -2.12(-0.10%)
Sep 05, 2013 2074 2094 2072 2087 0 +10.67(+0.51%)
Sep 04, 2013 2048 2084 2046 2077 0 +28.87(+1.41%)
Sep 03, 2013 2059 2072 2031 2048 0 +10.97(+0.54%)
Aug 30, 2013 2037 2037 2037 0 -16.19(-0.79%)
Aug 29, 2013 2044 2064 2041 2053 0 +5.08(+0.25%)
Aug 28, 2013 2037 2055 2023 2048 0 +6.97(+0.34%)
Aug 27, 2013 2060 2071 2036 2041 0 -41.62(-2.00%)
Aug 26, 2013 2098 2105 2079 2083 0 -13.82(-0.66%)
Aug 23, 2013 2094 2102 2075 2097 0 +5.37(+0.26%)
Aug 22, 2013 2053 2096 2050 2091 0 +43.82(+2.14%)
Aug 21, 2013 2067 2073 2038 2047 0 -23.38(-1.13%)
Aug 20, 2013 2070 2087 2057 2071 0 +0.96(+0.05%)
Aug 19, 2013 2086 2090 2067 2070 0 -20.98(-1.00%)
Aug 16, 2013 2075 2097 2067 2091 0 +13.83(+0.67%)
Aug 15, 2013 2077 2089 2052 2077 0 -17.28(-0.83%)
Aug 14, 2013 2108 2114 2090 2094 0 -21.49(-1.02%)
Aug 13, 2013 2101 2125 2091 2116 0 +13.49(+0.64%)
Aug 12, 2013 2099 2112 2090 2102 0 -6.99(-0.33%)
Aug 09, 2013 2118 2121 2094 2109 0 -11.25(-0.53%)
Aug 08, 2013 2110 2131 2103 2120 0 +22.06(+1.05%)
Aug 07, 2013 2102 2109 2089 2098 0 -14.81(-0.70%)
Aug 06, 2013 2131 2136 2103 2113 0 -20.53(-0.96%)
Aug 05, 2013 2149 2156 2126 2134 0 -15.90(-0.74%)
Aug 02, 2013 2155 2171 2134 2150 0 +4.13(+0.19%)
Aug 01, 2013 2120 2157 2106 2146 0 +49.41(+2.36%)
Jul 31, 2013 2105 2124 2089 2096 0 -4.39(-0.21%)
Jul 30, 2013 2113 2121 2090 2100 0 +0.47(+0.02%)
Jul 29, 2013 2108 2118 2093 2100 0 -12.51(-0.59%)
Jul 26, 2013 2112 2122 2090 2113 0 -7.50(-0.35%)
Jul 25, 2013 2107 2127 2089 2120 0 +15.04(+0.71%)
Jul 24, 2013 2130 2139 2086 2105 0 -30.18(-1.41%)
Jul 23, 2013 2167 2170 2132 2135 0 -26.70(-1.24%)
Jul 22, 2013 2172 2186 2154 2162 0 -5.14(-0.24%)
Jul 19, 2013 2154 2175 2141 2167 0 +11.91(+0.55%)
Jul 18, 2013 2134 2168 2120 2155 0 +24.88(+1.17%)
Jul 17, 2013 2135 2152 2117 2130 0 +12.22(+0.58%)
Jul 16, 2013 2126 2135 2104 2118 0 -0.94(-0.04%)
Jul 15, 2013 2124 2141 2113 2119 0 -2.37(-0.11%)
Jul 12, 2013 2101 2139 2097 2121 0 +16.37(+0.78%)
Jul 11, 2013 2100 2112 2084 2105 0 +31.51(+1.52%)
Jul 10, 2013 2085 2092 2061 2073 0 -17.59(-0.84%)
Jul 09, 2013 2060 2098 2053 2091 0 +42.27(+2.06%)
Jul 08, 2013 2055 2066 2032 2049 0 -8.87(-0.43%)
Jul 05, 2013 2049 2065 2037 2058 0 +20.56(+1.01%)
Jul 03, 2013 2037 2037 2037 0 -7.59(-0.37%)
Jul 02, 2013 2040 2066 2028 2045 0 -2.64(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.