Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2348 2382 2320 2362 0 +40.26(+1.73%)
Sep 29, 2015 2342 2350 2309 2322 0 -19.13(-0.82%)
Sep 28, 2015 2377 2388 2331 2341 0 -46.37(-1.94%)
Sep 25, 2015 2409 2421 2377 2388 0 -5.71(-0.24%)
Sep 24, 2015 2395 2416 2369 2393 0 -21.86(-0.91%)
Sep 23, 2015 2419 2432 2400 2415 0 -2.25(-0.09%)
Sep 22, 2015 2411 2432 2394 2418 0 -20.40(-0.84%)
Sep 21, 2015 2428 2466 2415 2438 0 +22.78(+0.94%)
Sep 18, 2015 2426 2458 2403 2415 0 -38.32(-1.56%)
Sep 17, 2015 2463 2491 2443 2453 0 -8.23(-0.33%)
Sep 16, 2015 2439 2472 2428 2462 0 +22.80(+0.93%)
Sep 15, 2015 2419 2447 2406 2439 0 +28.74(+1.19%)
Sep 14, 2015 2421 2431 2401 2410 0 -11.15(-0.46%)
Sep 11, 2015 2394 2431 2380 2421 0 +15.80(+0.66%)
Sep 10, 2015 2396 2428 2385 2406 0 +6.98(+0.29%)
Sep 09, 2015 2438 2455 2392 2399 0 -15.46(-0.64%)
Sep 08, 2015 2388 2422 2373 2414 0 +59.18(+2.51%)
Sep 04, 2015 2355 2355 2355 2355 0 -25.00(-1.05%)
Sep 03, 2015 2382 2403 2367 2380 0 +4.00(+0.17%)
Sep 02, 2015 2360 2383 2334 2376 0 +41.23(+1.77%)
Sep 01, 2015 2345 2369 2323 2335 0 -52.37(-2.19%)
Aug 31, 2015 2409 2423 2374 2387 0 -29.64(-1.23%)
Aug 28, 2015 2393 2423 2375 2417 0 +15.29(+0.64%)
Aug 27, 2015 2390 2426 2353 2401 0 +23.98(+1.01%)
Aug 26, 2015 2354 2390 2310 2377 0 +64.84(+2.80%)
Aug 25, 2015 2371 2387 2306 2312 0 -0.36(-0.02%)
Aug 24, 2015 2288 2376 2225 2313 0 -78.53(-3.28%)
Aug 21, 2015 2410 2443 2375 2391 0 -43.69(-1.79%)
Aug 20, 2015 2452 2479 2426 2435 0 -39.07(-1.58%)
Aug 19, 2015 2467 2495 2443 2474 0 -4.79(-0.19%)
Aug 18, 2015 2489 2509 2472 2479 0 -13.06(-0.52%)
Aug 17, 2015 2465 2499 2446 2492 0 +17.47(+0.71%)
Aug 14, 2015 2463 2493 2444 2475 0 +9.64(+0.39%)
Aug 13, 2015 2465 2485 2450 2465 0 +3.15(+0.13%)
Aug 12, 2015 2448 2479 2422 2462 0 +4.60(+0.19%)
Aug 11, 2015 2444 2477 2434 2457 0 -6.93(-0.28%)
Aug 10, 2015 2455 2486 2448 2464 0 +21.73(+0.89%)
Aug 07, 2015 2439 2458 2412 2442 0 -3.86(-0.16%)
Aug 06, 2015 2512 2514 2434 2446 0 -61.73(-2.46%)
Aug 05, 2015 2464 2536 2447 2508 0 +66.98(+2.74%)
Aug 04, 2015 2430 2457 2414 2441 0 +7.91(+0.33%)
Aug 03, 2015 2436 2450 2408 2433 0 -6.07(-0.25%)
Jul 31, 2015 2415 2460 2398 2439 0 +30.32(+1.26%)
Jul 30, 2015 2373 2429 2350 2409 0 +9.05(+0.38%)
Jul 29, 2015 2364 2414 2341 2400 0 +50.76(+2.16%)
Jul 28, 2015 2370 2382 2325 2349 0 -4.50(-0.19%)
Jul 27, 2015 2363 2374 2339 2353 0 -23.11(-0.97%)
Jul 24, 2015 2394 2408 2366 2377 0 -19.63(-0.82%)
Jul 23, 2015 2414 2427 2385 2396 0 -16.13(-0.67%)
Jul 22, 2015 2394 2425 2381 2412 0 +7.13(+0.30%)
Jul 21, 2015 2424 2441 2397 2405 0 -22.98(-0.95%)
Jul 20, 2015 2436 2446 2413 2428 0 -8.15(-0.33%)
Jul 17, 2015 2455 2460 2418 2436 0 -20.92(-0.85%)
Jul 16, 2015 2447 2470 2433 2457 0 +22.34(+0.92%)
Jul 15, 2015 2430 2451 2414 2435 0 +3.23(+0.13%)
Jul 14, 2015 2426 2446 2412 2432 0 +10.86(+0.45%)
Jul 13, 2015 2423 2442 2410 2421 0 +10.33(+0.43%)
Jul 10, 2015 2405 2422 2386 2411 0 +34.28(+1.44%)
Jul 09, 2015 2411 2420 2369 2376 0 -8.95(-0.38%)
Jul 08, 2015 2395 2410 2368 2385 0 -26.96(-1.12%)
Jul 07, 2015 2420 2433 2381 2412 0 -3.89(-0.16%)
Jul 06, 2015 2390 2432 2385 2416 0 +7.01(+0.29%)
Jul 02, 2015 2409 2409 2409 2409 0 -4.29(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.