Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1237 1277 1181 1249 0 +46.93(+3.91%)
Sep 29, 2008 1264 1301 1171 1202 0 -81.34(-6.34%)
Sep 26, 2008 1244 1299 1228 1283 0 +34.98(+2.80%)
Sep 25, 2008 1237 1280 1220 1248 0 +1.86(+0.15%)
Sep 24, 2008 1247 1268 1224 1246 0 -4.71(-0.38%)
Sep 23, 2008 1269 1293 1241 1251 0 -17.50(-1.38%)
Sep 22, 2008 1296 1318 1258 1268 0 -28.07(-2.17%)
Sep 19, 2008 1290 1393 1231 1296 0 +46.21(+3.70%)
Sep 18, 2008 1233 1268 1189 1250 0 +23.88(+1.95%)
Sep 17, 2008 1256 1271 1218 1226 0 -48.56(-3.81%)
Sep 16, 2008 1249 1290 1224 1275 0 +18.02(+1.43%)
Sep 15, 2008 1230 1288 1217 1257 0 -27.52(-2.14%)
Sep 12, 2008 1273 1296 1252 1284 0 +2.21(+0.17%)
Sep 11, 2008 1272 1302 1244 1282 0 -11.95(-0.92%)
Sep 10, 2008 1284 1320 1268 1294 0 +13.64(+1.07%)
Sep 09, 2008 1327 1338 1275 1280 0 -46.49(-3.50%)
Sep 08, 2008 1325 1345 1301 1327 0 +21.42(+1.64%)
Sep 05, 2008 1304 1320 1284 1306 0 -3.60(-0.27%)
Sep 04, 2008 1334 1344 1301 1309 0 -33.08(-2.46%)
Sep 03, 2008 1360 1375 1319 1342 0 -20.71(-1.52%)
Sep 02, 2008 1366 1388 1348 1363 0 +5.62(+0.41%)
Sep 01, 2008 1358 1373 1343 1357 0 +0.00(+0.00%)
Aug 29, 2008 1358 1373 1343 1357 0 -4.99(-0.37%)
Aug 28, 2008 1336 1369 1330 1362 0 +23.82(+1.78%)
Aug 27, 2008 1322 1348 1309 1338 0 +21.10(+1.60%)
Aug 26, 2008 1312 1329 1299 1317 0 +5.26(+0.40%)
Aug 25, 2008 1340 1347 1302 1312 0 -32.79(-2.44%)
Aug 22, 2008 1338 1355 1323 1345 0 +11.02(+0.83%)
Aug 21, 2008 1329 1343 1311 1334 0 -2.97(-0.22%)
Aug 20, 2008 1348 1357 1325 1337 0 -6.23(-0.46%)
Aug 19, 2008 1350 1361 1331 1343 0 -13.22(-0.97%)
Aug 18, 2008 1366 1383 1345 1356 0 -10.12(-0.74%)
Aug 15, 2008 1359 1379 1339 1366 0 +13.38(+0.99%)
Aug 14, 2008 1343 1363 1330 1353 0 +7.40(+0.55%)
Aug 13, 2008 1344 1361 1312 1346 0 -3.42(-0.25%)
Aug 12, 2008 1360 1374 1331 1349 0 -12.07(-0.89%)
Aug 11, 2008 1351 1376 1331 1361 0 +4.56(+0.34%)
Aug 08, 2008 1330 1365 1314 1357 0 +24.40(+1.83%)
Aug 07, 2008 1333 1355 1309 1332 0 -4.24(-0.32%)
Aug 06, 2008 1337 1349 1303 1336 0 +0.32(+0.02%)
Aug 05, 2008 1323 1348 1299 1336 0 +21.87(+1.66%)
Aug 04, 2008 1310 1332 1294 1314 0 -5.77(-0.44%)
Aug 01, 2008 1327 1334 1294 1320 0 -5.08(-0.38%)
Jul 31, 2008 1312 1349 1294 1325 0 +14.46(+1.10%)
Jul 30, 2008 1291 1323 1280 1311 0 +19.67(+1.52%)
Jul 29, 2008 1289 1301 1255 1291 0 +27.84(+2.20%)
Jul 28, 2008 1276 1291 1244 1263 0 -23.37(-1.82%)
Jul 25, 2008 1282 1301 1262 1286 0 +12.09(+0.95%)
Jul 24, 2008 1290 1302 1261 1274 0 -14.23(-1.10%)
Jul 23, 2008 1277 1301 1265 1289 0 +10.94(+0.86%)
Jul 22, 2008 1250 1281 1235 1278 0 +23.43(+1.87%)
Jul 21, 2008 1260 1270 1239 1254 0 +2.86(+0.23%)
Jul 18, 2008 1256 1269 1234 1251 0 -5.33(-0.42%)
Jul 17, 2008 1247 1267 1224 1257 0 +18.36(+1.48%)
Jul 16, 2008 1231 1249 1211 1238 0 +10.40(+0.85%)
Jul 15, 2008 1223 1249 1203 1228 0 -7.62(-0.62%)
Jul 14, 2008 1246 1258 1212 1236 0 -0.17(-0.01%)
Jul 11, 2008 1246 1259 1206 1236 0 -21.92(-1.74%)
Jul 10, 2008 1257 1273 1238 1258 0 +0.92(+0.07%)
Jul 09, 2008 1274 1291 1246 1257 0 -17.25(-1.35%)
Jul 08, 2008 1241 1277 1232 1274 0 +29.84(+2.40%)
Jul 07, 2008 1260 1269 1230 1244 0 -7.72(-0.62%)
Jul 04, 2008 1257 1274 1226 1252 0 +0.00(+0.00%)
Jul 03, 2008 1257 1274 1226 1252 0 -3.59(-0.29%)
Jul 02, 2008 1272 1281 1238 1255 0 -12.38(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.